Current CoinLoan price: â–² 0.329006 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.087987 | $0.085347 | $0.090626 |
| 2029-01-02 | $0.088495 | $0.085840 | $0.091150 |
| 2029-01-03 | $0.088350 | $0.085700 | $0.091001 |
| 2029-01-04 | $0.087768 | $0.085135 | $0.090401 |
| 2029-01-05 | $0.087841 | $0.085206 | $0.090476 |
| 2029-01-06 | $0.087638 | $0.085009 | $0.090267 |
| 2029-01-07 | $0.087537 | $0.084911 | $0.090163 |
| 2029-01-08 | $0.087475 | $0.084851 | $0.090099 |
| 2029-01-09 | $0.087650 | $0.085020 | $0.090279 |
| 2029-01-10 | $0.086813 | $0.084208 | $0.089417 |
| 2029-01-11 | $0.086109 | $0.083525 | $0.088692 |
| 2029-01-12 | $0.086467 | $0.083873 | $0.089061 |
| 2029-01-13 | $0.077975 | $0.075636 | $0.080315 |
| 2029-01-14 | $0.086001 | $0.083421 | $0.088581 |
| 2029-01-15 | $0.086075 | $0.083492 | $0.088657 |
| 2029-01-16 | $0.085753 | $0.083180 | $0.088326 |
| 2029-01-17 | $0.085479 | $0.082914 | $0.088043 |
| 2029-01-18 | $0.085016 | $0.082466 | $0.087567 |
| 2029-01-19 | $0.085717 | $0.083146 | $0.088289 |
| 2029-01-20 | $0.084894 | $0.082347 | $0.087441 |
| 2029-01-21 | $0.084885 | $0.082338 | $0.087431 |
| 2029-01-22 | $0.085112 | $0.082559 | $0.087666 |
| 2029-01-23 | $0.085635 | $0.083066 | $0.088204 |
| 2029-01-24 | $0.085149 | $0.082594 | $0.087703 |
| 2029-01-25 | $0.086849 | $0.084243 | $0.089454 |
| 2029-01-26 | $0.086482 | $0.083888 | $0.089077 |
| 2029-01-27 | $0.087126 | $0.084512 | $0.089740 |
| 2029-01-28 | $0.087085 | $0.084473 | $0.089698 |
| 2029-01-29 | $0.086831 | $0.084226 | $0.089436 |
| 2029-01-30 | $0.088657 | $0.085997 | $0.091316 |
| 2029-01-31 | $0.088213 | $0.085567 | $0.090859 |
| 2029 February | |||
| 2029-02-01 | $0.087824 | $0.085190 | $0.090459 |
| 2029-02-02 | $0.087380 | $0.084759 | $0.090002 |
| 2029-02-03 | $0.087615 | $0.084987 | $0.090244 |
| 2029-02-04 | $0.087886 | $0.085250 | $0.090523 |
| 2029-02-05 | $0.087600 | $0.084972 | $0.090228 |
| 2029-02-06 | $0.087881 | $0.085244 | $0.090517 |
| 2029-02-07 | $0.087483 | $0.084859 | $0.090108 |
| 2029-02-08 | $0.087213 | $0.084596 | $0.089829 |
| 2029-02-09 | $0.087560 | $0.084933 | $0.090187 |
| 2029-02-10 | $0.087207 | $0.084591 | $0.089823 |
| 2029-02-11 | $0.087294 | $0.084676 | $0.089913 |
| 2029-02-12 | $0.087324 | $0.084705 | $0.089944 |
| 2029-02-13 | $0.087713 | $0.085081 | $0.090344 |
| 2029-02-14 | $0.088365 | $0.085714 | $0.091016 |
| 2029-02-15 | $0.088546 | $0.085889 | $0.091202 |
| 2029-02-16 | $0.088390 | $0.085739 | $0.091042 |
| 2029-02-17 | $0.087889 | $0.085253 | $0.090526 |
| 2029-02-18 | $0.087897 | $0.085260 | $0.090534 |
| 2029-02-19 | $0.088015 | $0.085375 | $0.090655 |
| 2029-02-20 | $0.087934 | $0.085296 | $0.090572 |
| 2029-02-21 | $0.087199 | $0.084583 | $0.089815 |
| 2029-02-22 | $0.087515 | $0.084889 | $0.090140 |
| 2029-02-23 | $0.086975 | $0.084366 | $0.089584 |
| 2029-02-24 | $0.086709 | $0.084108 | $0.089311 |
| 2029-02-25 | $0.086767 | $0.084164 | $0.089370 |
| 2029-02-26 | $0.086918 | $0.084310 | $0.089525 |
| 2029-02-27 | $0.086887 | $0.084281 | $0.089494 |
| 2029-02-28 | $0.086407 | $0.083815 | $0.088999 |
| 2029 March | |||
| 2029-03-01 | $0.086338 | $0.083748 | $0.088929 |
| 2029-03-02 | $0.086295 | $0.083706 | $0.088884 |
| 2029-03-03 | $0.086038 | $0.083457 | $0.088619 |
| 2029-03-04 | $0.086095 | $0.083512 | $0.088678 |
| 2029-03-05 | $0.085712 | $0.083141 | $0.088283 |
| 2029-03-06 | $0.084698 | $0.082157 | $0.087239 |
| 2029-03-07 | $0.085242 | $0.082685 | $0.087799 |
| 2029-03-08 | $0.084853 | $0.082307 | $0.087399 |
| 2029-03-09 | $0.085088 | $0.082536 | $0.087641 |
| 2029-03-10 | $0.076732 | $0.074430 | $0.079034 |
| 2029-03-11 | $0.084630 | $0.082091 | $0.087168 |
| 2029-03-12 | $0.085523 | $0.082958 | $0.088089 |
| 2029-03-13 | $0.085633 | $0.083064 | $0.088202 |
| 2029-03-14 | $0.085194 | $0.082638 | $0.087750 |
| 2029-03-15 | $0.084345 | $0.081815 | $0.086876 |
| 2029-03-16 | $0.082876 | $0.080389 | $0.085362 |
| 2029-03-17 | $0.082678 | $0.080198 | $0.085159 |
| 2029-03-18 | $0.083440 | $0.080937 | $0.085943 |
| 2029-03-19 | $0.082285 | $0.079817 | $0.084754 |
| 2029-03-20 | $0.082648 | $0.080168 | $0.085127 |
| 2029-03-21 | $0.083306 | $0.080807 | $0.085805 |
| 2029-03-22 | $0.083174 | $0.080679 | $0.085670 |
| 2029-03-23 | $0.083001 | $0.080511 | $0.085491 |
| 2029-03-24 | $0.083288 | $0.080789 | $0.085786 |
| 2029-03-25 | $0.083918 | $0.081400 | $0.086435 |
| 2029-03-26 | $0.084686 | $0.082145 | $0.087226 |
| 2029-03-27 | $0.086689 | $0.084088 | $0.089289 |
| 2029-03-28 | $0.086811 | $0.084206 | $0.089415 |
| 2029-03-29 | $0.086345 | $0.083755 | $0.088935 |
| 2029-03-30 | $0.086222 | $0.083636 | $0.088809 |
| 2029-03-31 | $0.087606 | $0.084978 | $0.090234 |
| 2029 April | |||
| 2029-04-01 | $0.087829 | $0.085194 | $0.090463 |
| 2029-04-02 | $0.088272 | $0.085624 | $0.090920 |
| 2029-04-03 | $0.088052 | $0.085411 | $0.090694 |
| 2029-04-04 | $0.087184 | $0.084568 | $0.089800 |
| 2029-04-05 | $0.086928 | $0.084321 | $0.089536 |
| 2029-04-06 | $0.087094 | $0.084481 | $0.089707 |
| 2029-04-07 | $0.088166 | $0.085521 | $0.090811 |
| 2029-04-08 | $0.088162 | $0.085518 | $0.090807 |
| 2029-04-09 | $0.088323 | $0.085674 | $0.090973 |
| 2029-04-10 | $0.087606 | $0.084978 | $0.090234 |
| 2029-04-11 | $0.087311 | $0.084692 | $0.089931 |
| 2029-04-12 | $0.086549 | $0.083952 | $0.089145 |
| 2029-04-13 | $0.086873 | $0.084267 | $0.089479 |
| 2029-04-14 | $0.084929 | $0.082381 | $0.087477 |
| 2029-04-15 | $0.084601 | $0.082063 | $0.087139 |
| 2029-04-16 | $0.083308 | $0.080809 | $0.085808 |
| 2029-04-17 | $0.081392 | $0.078950 | $0.083834 |
| 2029-04-18 | $0.082372 | $0.079901 | $0.084843 |
| 2029-04-19 | $0.081879 | $0.079422 | $0.084335 |
| 2029-04-20 | $0.085178 | $0.082623 | $0.087733 |
| 2029-04-21 | $0.084770 | $0.082227 | $0.087313 |
| 2029-04-22 | $0.084736 | $0.082194 | $0.087278 |
| 2029-04-23 | $0.083697 | $0.081186 | $0.086208 |
| 2029-04-24 | $0.083968 | $0.081449 | $0.086487 |
| 2029-04-25 | $0.084603 | $0.082064 | $0.087141 |
| 2029-04-26 | $0.083698 | $0.081187 | $0.086209 |
| 2029-04-27 | $0.083124 | $0.080630 | $0.085618 |
| 2029-04-28 | $0.083796 | $0.081282 | $0.086310 |
| 2029-04-29 | $0.084033 | $0.081512 | $0.086553 |
| 2029-04-30 | $0.083564 | $0.081058 | $0.086071 |
| 2029 May | |||
| 2029-05-01 | $0.084089 | $0.081566 | $0.086611 |
| 2029-05-02 | $0.083818 | $0.081304 | $0.086333 |
| 2029-05-03 | $0.084879 | $0.082333 | $0.087426 |
| 2029-05-04 | $0.084491 | $0.081957 | $0.087026 |
| 2029-05-05 | $0.086308 | $0.083719 | $0.088898 |
| 2029-05-06 | $0.086349 | $0.083759 | $0.088940 |
| 2029-05-07 | $0.086437 | $0.083844 | $0.089030 |
| 2029-05-08 | $0.085713 | $0.083141 | $0.088284 |
| 2029-05-09 | $0.084070 | $0.081548 | $0.086593 |
| 2029-05-10 | $0.083817 | $0.081303 | $0.086332 |
| 2029-05-11 | $0.083999 | $0.081479 | $0.086519 |
| 2029-05-12 | $0.083859 | $0.081344 | $0.086375 |
| 2029-05-13 | $0.083792 | $0.081278 | $0.086306 |
| 2029-05-14 | $0.082968 | $0.080479 | $0.085457 |
| 2029-05-15 | $0.083852 | $0.081337 | $0.086368 |
| 2029-05-16 | $0.083048 | $0.080556 | $0.085539 |
| 2029-05-17 | $0.074892 | $0.072645 | $0.077138 |
| 2029-05-18 | $0.070969 | $0.068840 | $0.073098 |
| 2029-05-19 | $0.069121 | $0.067047 | $0.071195 |
| 2029-05-20 | $0.069324 | $0.067245 | $0.071404 |
| 2029-05-21 | $0.069846 | $0.067750 | $0.071941 |
| 2029-05-22 | $0.071722 | $0.069570 | $0.073873 |
| 2029-05-23 | $0.072190 | $0.070025 | $0.074356 |
| 2029-05-24 | $0.072003 | $0.069843 | $0.074164 |
| 2029-05-25 | $0.072613 | $0.070435 | $0.074792 |
| 2029-05-26 | $0.074699 | $0.072458 | $0.076940 |
| 2029-05-27 | $0.074159 | $0.071934 | $0.076383 |
| 2029-05-28 | $0.073492 | $0.071287 | $0.075697 |
| 2029-05-29 | $0.072673 | $0.070492 | $0.074853 |
| 2029-05-30 | $0.074414 | $0.072182 | $0.076646 |
| 2029-05-31 | $0.075413 | $0.073150 | $0.077675 |
| 2029 June | |||
| 2029-06-01 | $0.076624 | $0.074326 | $0.078923 |
| 2029-06-02 | $0.076750 | $0.074447 | $0.079052 |
| 2029-06-03 | $0.076981 | $0.074671 | $0.079290 |
| 2029-06-04 | $0.077138 | $0.074824 | $0.079452 |
| 2029-06-05 | $0.076922 | $0.074614 | $0.079229 |
| 2029-06-06 | $0.069367 | $0.067286 | $0.071448 |
| 2029-06-07 | $0.068079 | $0.066037 | $0.070122 |
| 2029-06-08 | $0.062118 | $0.060254 | $0.063981 |
| 2029-06-09 | $0.062436 | $0.060563 | $0.064309 |
| 2029-06-10 | $0.062518 | $0.060643 | $0.064394 |
| 2029-06-11 | $0.062368 | $0.060497 | $0.064239 |
| 2029-06-12 | $0.056243 | $0.054556 | $0.057930 |
| 2029-06-13 | $0.062032 | $0.060171 | $0.063893 |
| 2029-06-14 | $0.062397 | $0.060525 | $0.064269 |
| 2029-06-15 | $0.062397 | $0.060525 | $0.064269 |
| 2029-06-16 | $0.062397 | $0.060525 | $0.064269 |
| 2029-06-17 | $0.062397 | $0.060525 | $0.064269 |
| 2029-06-18 | $0.062397 | $0.060525 | $0.064269 |
| 2029-06-19 | $0.062397 | $0.060525 | $0.064269 |
| 2029-06-20 | $0.062397 | $0.060525 | $0.064269 |
| 2029-06-21 | $0.068819 | $0.066754 | $0.070884 |
| 2029-06-22 | $0.068831 | $0.066766 | $0.070895 |
| 2029-06-23 | $0.068818 | $0.066754 | $0.070883 |
| 2029-06-24 | $0.068818 | $0.066753 | $0.070882 |
| 2029-06-25 | $0.068805 | $0.066741 | $0.070869 |
| 2029-06-26 | $0.068809 | $0.066744 | $0.070873 |
| 2029-06-27 | $0.068826 | $0.066761 | $0.070891 |
| 2029-06-28 | $0.068814 | $0.066749 | $0.070878 |
| 2029-06-29 | $0.068824 | $0.066759 | $0.070889 |
| 2029-06-30 | $0.068807 | $0.066743 | $0.070872 |
| 2029 July | |||
| 2029-07-01 | $0.068811 | $0.066747 | $0.070875 |
| 2029-07-02 | $0.068824 | $0.066759 | $0.070889 |
| 2029-07-03 | $0.068811 | $0.066747 | $0.070876 |
| 2029-07-04 | $0.068815 | $0.066751 | $0.070880 |
| 2029-07-05 | $0.068817 | $0.066752 | $0.070881 |
| 2029-07-06 | $0.068831 | $0.066766 | $0.070896 |
| 2029-07-07 | $0.068811 | $0.066746 | $0.070875 |
| 2029-07-08 | $0.068804 | $0.066740 | $0.070868 |
| 2029-07-09 | $0.068820 | $0.066756 | $0.070885 |
| 2029-07-10 | $0.068820 | $0.066756 | $0.070885 |
| 2029-07-11 | $0.068811 | $0.066747 | $0.070875 |
| 2029-07-12 | $0.068807 | $0.066743 | $0.070871 |
| 2029-07-13 | $0.068822 | $0.066758 | $0.070887 |
| 2029-07-14 | $0.068806 | $0.066742 | $0.070870 |
| 2029-07-15 | $0.068822 | $0.066757 | $0.070887 |
| 2029-07-16 | $0.068844 | $0.066779 | $0.070909 |
| 2029-07-17 | $0.068827 | $0.066762 | $0.070891 |
| 2029-07-18 | $0.068836 | $0.066770 | $0.070901 |
| 2029-07-19 | $0.068820 | $0.066755 | $0.070885 |
| 2029-07-20 | $0.068808 | $0.066744 | $0.070873 |
| 2029-07-21 | $0.068790 | $0.066727 | $0.070854 |
| 2029-07-22 | $0.068761 | $0.066698 | $0.070824 |
| 2029-07-23 | $0.068778 | $0.066715 | $0.070842 |
| 2029-07-24 | $0.068772 | $0.066708 | $0.070835 |
| 2029-07-25 | $0.068774 | $0.066711 | $0.070837 |
| 2029-07-26 | $0.068771 | $0.066708 | $0.070834 |
| 2029-07-27 | $0.068773 | $0.066709 | $0.070836 |
| 2029-07-28 | $0.068769 | $0.066706 | $0.070832 |
| 2029-07-29 | $0.068756 | $0.066693 | $0.070818 |
| 2029-07-30 | $0.068781 | $0.066717 | $0.070844 |
| 2029-07-31 | $0.068770 | $0.066707 | $0.070833 |
| 2029 August | |||
| 2029-08-01 | $0.068777 | $0.066713 | $0.070840 |
| 2029-08-02 | $0.068738 | $0.066676 | $0.070800 |
| 2029-08-03 | $0.068780 | $0.066717 | $0.070844 |
| 2029-08-04 | $0.068754 | $0.066692 | $0.070817 |
| 2029-08-05 | $0.068767 | $0.066704 | $0.070830 |
| 2029-08-06 | $0.068779 | $0.066716 | $0.070843 |
| 2029-08-07 | $0.068764 | $0.066701 | $0.070827 |
| 2029-08-08 | $0.068777 | $0.066714 | $0.070840 |
| 2029-08-09 | $0.068770 | $0.066707 | $0.070833 |
| 2029-08-10 | $0.068780 | $0.066716 | $0.070843 |
| 2029-08-11 | $0.068780 | $0.066717 | $0.070844 |
| 2029-08-12 | $0.068777 | $0.066714 | $0.070841 |
| 2029-08-13 | $0.068788 | $0.066724 | $0.070851 |
| 2029-08-14 | $0.068779 | $0.066716 | $0.070842 |
| 2029-08-15 | $0.068782 | $0.066719 | $0.070846 |
| 2029-08-16 | $0.068779 | $0.066715 | $0.070842 |
| 2029-08-17 | $0.068771 | $0.066708 | $0.070834 |
| 2029-08-18 | $0.068762 | $0.066700 | $0.070825 |
| 2029-08-19 | $0.068772 | $0.066708 | $0.070835 |
| 2029-08-20 | $0.068802 | $0.066738 | $0.070866 |
| 2029-08-21 | $0.068779 | $0.066716 | $0.070842 |
| 2029-08-22 | $0.068774 | $0.066711 | $0.070837 |
| 2029-08-23 | $0.068759 | $0.066696 | $0.070822 |
| 2029-08-24 | $0.068761 | $0.066698 | $0.070824 |
| 2029-08-25 | $0.068764 | $0.066701 | $0.070827 |
| 2029-08-26 | $0.068758 | $0.066695 | $0.070821 |
| 2029-08-27 | $0.068762 | $0.066699 | $0.070825 |
| 2029-08-28 | $0.068760 | $0.066697 | $0.070822 |
| 2029-08-29 | $0.068775 | $0.066712 | $0.070838 |
| 2029-08-30 | $0.068765 | $0.066702 | $0.070828 |
| 2029-08-31 | $0.068779 | $0.066716 | $0.070843 |
| 2029 September | |||
| 2029-09-01 | $0.068786 | $0.066722 | $0.070849 |
| 2029-09-02 | $0.068792 | $0.066728 | $0.070856 |
| 2029-09-03 | $0.068771 | $0.066707 | $0.070834 |
| 2029-09-04 | $0.068782 | $0.066718 | $0.070845 |
| 2029-09-05 | $0.068798 | $0.066734 | $0.070862 |
| 2029-09-06 | $0.068774 | $0.066711 | $0.070837 |
| 2029-09-07 | $0.068772 | $0.066708 | $0.070835 |
| 2029-09-08 | $0.068777 | $0.066714 | $0.070840 |
| 2029-09-09 | $0.068775 | $0.066711 | $0.070838 |
| 2029-09-10 | $0.068782 | $0.066719 | $0.070846 |
| 2029-09-11 | $0.068763 | $0.066700 | $0.070825 |
| 2029-09-12 | $0.068767 | $0.066704 | $0.070830 |
| 2029-09-13 | $0.068770 | $0.066707 | $0.070833 |
| 2029-09-14 | $0.068775 | $0.066712 | $0.070838 |
| 2029-09-15 | $0.068774 | $0.066710 | $0.070837 |
| 2029-09-16 | $0.068786 | $0.066723 | $0.070850 |
| 2029-09-17 | $0.068779 | $0.066715 | $0.070842 |
| 2029-09-18 | $0.068776 | $0.066713 | $0.070840 |
| 2029-09-19 | $0.068773 | $0.066709 | $0.070836 |
| 2029-09-20 | $0.068776 | $0.066713 | $0.070839 |
| 2029-09-21 | $0.068772 | $0.066709 | $0.070835 |
| 2029-09-22 | $0.068785 | $0.066721 | $0.070848 |
| 2029-09-23 | $0.068782 | $0.066718 | $0.070845 |
| 2029-09-24 | $0.068765 | $0.066702 | $0.070828 |
| 2029-09-25 | $0.068771 | $0.066708 | $0.070834 |
| 2029-09-26 | $0.068775 | $0.066712 | $0.070839 |
| 2029-09-27 | $0.068773 | $0.066710 | $0.070837 |
| 2029-09-28 | $0.068775 | $0.066712 | $0.070838 |
| 2029-09-29 | $0.068771 | $0.066708 | $0.070834 |
| 2029-09-30 | $0.068775 | $0.066711 | $0.070838 |
| 2029 October | |||
| 2029-10-01 | $0.068798 | $0.066734 | $0.070862 |
| 2029-10-02 | $0.068779 | $0.066716 | $0.070842 |
| 2029-10-03 | $0.068773 | $0.066710 | $0.070836 |
| 2029-10-04 | $0.068781 | $0.066717 | $0.070844 |
| 2029-10-05 | $0.068770 | $0.066707 | $0.070833 |
| 2029-10-06 | $0.068763 | $0.066700 | $0.070826 |
| 2029-10-07 | $0.068768 | $0.066705 | $0.070831 |
| 2029-10-08 | $0.068776 | $0.066713 | $0.070839 |
| 2029-10-09 | $0.068772 | $0.066709 | $0.070836 |
| 2029-10-10 | $0.068768 | $0.066705 | $0.070831 |
| 2029-10-11 | $0.068771 | $0.066708 | $0.070834 |
| 2029-10-12 | $0.068774 | $0.066711 | $0.070837 |
| 2029-10-13 | $0.068785 | $0.066722 | $0.070849 |
| 2029-10-14 | $0.068779 | $0.066715 | $0.070842 |
| 2029-10-15 | $0.068738 | $0.066675 | $0.070800 |
| 2029-10-16 | $0.068774 | $0.066711 | $0.070838 |
| 2029-10-17 | $0.068767 | $0.066704 | $0.070830 |
| 2029-10-18 | $0.068764 | $0.066701 | $0.070827 |
| 2029-10-19 | $0.068773 | $0.066710 | $0.070837 |
| 2029-10-20 | $0.068772 | $0.066709 | $0.070835 |
| 2029-10-21 | $0.068784 | $0.066720 | $0.070847 |
| 2029-10-22 | $0.068767 | $0.066704 | $0.070830 |
| 2029-10-23 | $0.068770 | $0.066707 | $0.070833 |
| 2029-10-24 | $0.068781 | $0.066718 | $0.070844 |
| 2029-10-25 | $0.068766 | $0.066703 | $0.070829 |
| 2029-10-26 | $0.068770 | $0.066707 | $0.070833 |
| 2029-10-27 | $0.068772 | $0.066709 | $0.070836 |
| 2029-10-28 | $0.068776 | $0.066713 | $0.070840 |
| 2029-10-29 | $0.068778 | $0.066714 | $0.070841 |
| 2029-10-30 | $0.068771 | $0.066708 | $0.070834 |
| 2029-10-31 | $0.068778 | $0.066714 | $0.070841 |
| 2029 November | |||
| 2029-11-01 | $0.068777 | $0.066714 | $0.070840 |
| 2029-11-02 | $0.068775 | $0.066711 | $0.070838 |