Current CoinLoan price: â–² 0.329006 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.047347 | $0.045927 | $0.048768 |
| 2031-01-02 | $0.049211 | $0.047735 | $0.050687 |
| 2031-01-03 | $0.044378 | $0.043047 | $0.045709 |
| 2031-01-04 | $0.041414 | $0.040172 | $0.042657 |
| 2031-01-05 | $0.040085 | $0.038882 | $0.041287 |
| 2031-01-06 | $0.043089 | $0.041796 | $0.044381 |
| 2031-01-07 | $0.047523 | $0.046098 | $0.048949 |
| 2031-01-08 | $0.046000 | $0.044620 | $0.047380 |
| 2031-01-09 | $0.044150 | $0.042825 | $0.045474 |
| 2031-01-10 | $0.048694 | $0.047233 | $0.050155 |
| 2031-01-11 | $0.050455 | $0.048941 | $0.051969 |
| 2031-01-12 | $0.049867 | $0.048371 | $0.051363 |
| 2031-01-13 | $0.048193 | $0.046747 | $0.049639 |
| 2031-01-14 | $0.052449 | $0.050876 | $0.054022 |
| 2031-01-15 | $0.051519 | $0.049973 | $0.053065 |
| 2031-01-16 | $0.049969 | $0.048470 | $0.051468 |
| 2031-01-17 | $0.048633 | $0.047174 | $0.050092 |
| 2031-01-18 | $0.047879 | $0.046443 | $0.049315 |
| 2031-01-19 | $0.048384 | $0.046932 | $0.049835 |
| 2031-01-20 | $0.049062 | $0.047590 | $0.050534 |
| 2031-01-21 | $0.050925 | $0.049397 | $0.052453 |
| 2031-01-22 | $0.052552 | $0.050975 | $0.054128 |
| 2031-01-23 | $0.057961 | $0.056222 | $0.059699 |
| 2031-01-24 | $0.063851 | $0.061935 | $0.065767 |
| 2031-01-25 | $0.057580 | $0.055853 | $0.059308 |
| 2031-01-26 | $0.059572 | $0.057785 | $0.061359 |
| 2031-01-27 | $0.056539 | $0.054843 | $0.058235 |
| 2031-01-28 | $0.053966 | $0.052347 | $0.055585 |
| 2031-01-29 | $0.054911 | $0.053263 | $0.056558 |
| 2031-01-30 | $0.053646 | $0.052036 | $0.055255 |
| 2031-01-31 | $0.052417 | $0.050845 | $0.053990 |
| 2031 February | |||
| 2031-02-01 | $0.053950 | $0.052332 | $0.055569 |
| 2031-02-02 | $0.059503 | $0.057718 | $0.061288 |
| 2031-02-03 | $0.058352 | $0.056602 | $0.060103 |
| 2031-02-04 | $0.055487 | $0.053822 | $0.057151 |
| 2031-02-05 | $0.055255 | $0.053598 | $0.056913 |
| 2031-02-06 | $0.049829 | $0.048334 | $0.051324 |
| 2031-02-07 | $0.046933 | $0.045525 | $0.048341 |
| 2031-02-08 | $0.048447 | $0.046994 | $0.049900 |
| 2031-02-09 | $0.050597 | $0.049079 | $0.052114 |
| 2031-02-10 | $0.051184 | $0.049648 | $0.052719 |
| 2031-02-11 | $0.048346 | $0.046896 | $0.049797 |
| 2031-02-12 | $0.047981 | $0.046542 | $0.049420 |
| 2031-02-13 | $0.044712 | $0.043370 | $0.046053 |
| 2031-02-14 | $0.049197 | $0.047722 | $0.050673 |
| 2031-02-15 | $0.047228 | $0.045811 | $0.048645 |
| 2031-02-16 | $0.047709 | $0.046278 | $0.049141 |
| 2031-02-17 | $0.048312 | $0.046863 | $0.049762 |
| 2031-02-18 | $0.053285 | $0.051686 | $0.054883 |
| 2031-02-19 | $0.053265 | $0.051667 | $0.054863 |
| 2031-02-20 | $0.055235 | $0.053578 | $0.056892 |
| 2031-02-21 | $0.052064 | $0.050502 | $0.053626 |
| 2031-02-22 | $0.057422 | $0.055700 | $0.059145 |
| 2031-02-23 | $0.057359 | $0.055639 | $0.059080 |
| 2031-02-24 | $0.054765 | $0.053122 | $0.056408 |
| 2031-02-25 | $0.056663 | $0.054963 | $0.058363 |
| 2031-02-26 | $0.056214 | $0.054527 | $0.057900 |
| 2031-02-27 | $0.055457 | $0.053793 | $0.057120 |
| 2031-02-28 | $0.056431 | $0.054738 | $0.058124 |
| 2031 March | |||
| 2031-03-01 | $0.055262 | $0.053604 | $0.056920 |
| 2031-03-02 | $0.053388 | $0.051787 | $0.054990 |
| 2031-03-03 | $0.053145 | $0.051551 | $0.054740 |
| 2031-03-04 | $0.058615 | $0.056857 | $0.060374 |
| 2031-03-05 | $0.061079 | $0.059247 | $0.062911 |
| 2031-03-06 | $0.055214 | $0.053557 | $0.056870 |
| 2031-03-07 | $0.053789 | $0.052175 | $0.055402 |
| 2031-03-08 | $0.053837 | $0.052222 | $0.055452 |
| 2031-03-09 | $0.059378 | $0.057597 | $0.061160 |
| 2031-03-10 | $0.064037 | $0.062116 | $0.065958 |
| 2031-03-11 | $0.057748 | $0.056015 | $0.059480 |
| 2031-03-12 | $0.056797 | $0.055093 | $0.058500 |
| 2031-03-13 | $0.056771 | $0.055068 | $0.058474 |
| 2031-03-14 | $0.058158 | $0.056414 | $0.059903 |
| 2031-03-15 | $0.057311 | $0.055591 | $0.059030 |
| 2031-03-16 | $0.055137 | $0.053483 | $0.056792 |
| 2031-03-17 | $0.060812 | $0.058988 | $0.062637 |
| 2031-03-18 | $0.062643 | $0.060764 | $0.064522 |
| 2031-03-19 | $0.057158 | $0.055443 | $0.058872 |
| 2031-03-20 | $0.054381 | $0.052750 | $0.056013 |
| 2031-03-21 | $0.055942 | $0.054263 | $0.057620 |
| 2031-03-22 | $0.060628 | $0.058809 | $0.062447 |
| 2031-03-23 | $0.059980 | $0.058180 | $0.061779 |
| 2031-03-24 | $0.055975 | $0.054296 | $0.057655 |
| 2031-03-25 | $0.056300 | $0.054611 | $0.057989 |
| 2031-03-26 | $0.056414 | $0.054721 | $0.058106 |
| 2031-03-27 | $0.058001 | $0.056261 | $0.059741 |
| 2031-03-28 | $0.059173 | $0.057398 | $0.060948 |
| 2031-03-29 | $0.059972 | $0.058172 | $0.061771 |
| 2031-03-30 | $0.058041 | $0.056300 | $0.059782 |
| 2031-03-31 | $0.054965 | $0.053316 | $0.056614 |
| 2031 April | |||
| 2031-04-01 | $0.056252 | $0.054564 | $0.057939 |
| 2031-04-02 | $0.053823 | $0.052208 | $0.055437 |
| 2031-04-03 | $0.053894 | $0.052277 | $0.055511 |
| 2031-04-04 | $0.054017 | $0.052396 | $0.055637 |
| 2031-04-05 | $0.054913 | $0.053266 | $0.056561 |
| 2031-04-06 | $0.052247 | $0.050679 | $0.053814 |
| 2031-04-07 | $0.048412 | $0.046960 | $0.049865 |
| 2031-04-08 | $0.049676 | $0.048186 | $0.051166 |
| 2031-04-09 | $0.051213 | $0.049677 | $0.052750 |
| 2031-04-10 | $0.050868 | $0.049342 | $0.052394 |
| 2031-04-11 | $0.046986 | $0.045576 | $0.048396 |
| 2031-04-12 | $0.051822 | $0.050267 | $0.053377 |
| 2031-04-13 | $0.051160 | $0.049625 | $0.052695 |
| 2031-04-14 | $0.050386 | $0.048874 | $0.051897 |
| 2031-04-15 | $0.047059 | $0.045648 | $0.048471 |
| 2031-04-16 | $0.049653 | $0.048164 | $0.051143 |
| 2031-04-17 | $0.048424 | $0.046971 | $0.049877 |
| 2031-04-18 | $0.053408 | $0.051806 | $0.055010 |
| 2031-04-19 | $0.055142 | $0.053487 | $0.056796 |
| 2031-04-20 | $0.056890 | $0.055183 | $0.058596 |
| 2031-04-21 | $0.055499 | $0.053834 | $0.057164 |
| 2031-04-22 | $0.052075 | $0.050512 | $0.053637 |
| 2031-04-23 | $0.050981 | $0.049452 | $0.052511 |
| 2031-04-24 | $0.051632 | $0.050083 | $0.053181 |
| 2031-04-25 | $0.051296 | $0.049757 | $0.052835 |
| 2031-04-26 | $0.054853 | $0.053207 | $0.056498 |
| 2031-04-27 | $0.054707 | $0.053066 | $0.056349 |
| 2031-04-28 | $0.060338 | $0.058528 | $0.062148 |
| 2031-04-29 | $0.056450 | $0.054756 | $0.058143 |
| 2031-04-30 | $0.057142 | $0.055428 | $0.058856 |
| 2031 May | |||
| 2031-05-01 | $0.056640 | $0.054940 | $0.058339 |
| 2031-05-02 | $0.059197 | $0.057421 | $0.060973 |
| 2031-05-03 | $0.065290 | $0.063331 | $0.067249 |
| 2031-05-04 | $0.072010 | $0.069849 | $0.074170 |
| 2031-05-05 | $0.064938 | $0.062990 | $0.066886 |
| 2031-05-06 | $0.062145 | $0.060281 | $0.064009 |
| 2031-05-07 | $0.065233 | $0.063276 | $0.067190 |
| 2031-05-08 | $0.065557 | $0.063590 | $0.067524 |
| 2031-05-09 | $0.072304 | $0.070135 | $0.074474 |
| 2031-05-10 | $0.079746 | $0.077354 | $0.082139 |
| 2031-05-11 | $0.079034 | $0.076663 | $0.081405 |
| 2031-05-12 | $0.080488 | $0.078074 | $0.082903 |
| 2031-05-13 | $0.078784 | $0.076420 | $0.081147 |
| 2031-05-14 | $0.084918 | $0.082370 | $0.087465 |
| 2031-05-15 | $0.085334 | $0.082774 | $0.087894 |
| 2031-05-16 | $0.085051 | $0.082500 | $0.087603 |
| 2031-05-17 | $0.076821 | $0.074516 | $0.079125 |
| 2031-05-18 | $0.075640 | $0.073371 | $0.077909 |
| 2031-05-19 | $0.075755 | $0.073483 | $0.078028 |
| 2031-05-20 | $0.078217 | $0.075870 | $0.080563 |
| 2031-05-21 | $0.074607 | $0.072369 | $0.076845 |
| 2031-05-22 | $0.076023 | $0.073743 | $0.078304 |
| 2031-05-23 | $0.072715 | $0.070533 | $0.074896 |
| 2031-05-24 | $0.065574 | $0.063606 | $0.067541 |
| 2031-05-25 | $0.061404 | $0.059562 | $0.063246 |
| 2031-05-26 | $0.061072 | $0.059240 | $0.062904 |
| 2031-05-27 | $0.057164 | $0.055449 | $0.058879 |
| 2031-05-28 | $0.059113 | $0.057340 | $0.060886 |
| 2031-05-29 | $0.061780 | $0.059926 | $0.063633 |
| 2031-05-30 | $0.059052 | $0.057280 | $0.060823 |
| 2031-05-31 | $0.065129 | $0.063176 | $0.067083 |
| 2031 June | |||
| 2031-06-01 | $0.058733 | $0.056971 | $0.060495 |
| 2031-06-02 | $0.058658 | $0.056899 | $0.060418 |
| 2031-06-03 | $0.061033 | $0.059202 | $0.062864 |
| 2031-06-04 | $0.060812 | $0.058988 | $0.062636 |
| 2031-06-05 | $0.057063 | $0.055351 | $0.058775 |
| 2031-06-06 | $0.057117 | $0.055403 | $0.058830 |
| 2031-06-07 | $0.060914 | $0.059087 | $0.062742 |
| 2031-06-08 | $0.060666 | $0.058846 | $0.062485 |
| 2031-06-09 | $0.058208 | $0.056462 | $0.059954 |
| 2031-06-10 | $0.052900 | $0.051313 | $0.054487 |
| 2031-06-11 | $0.047994 | $0.046554 | $0.049434 |
| 2031-06-12 | $0.050544 | $0.049027 | $0.052060 |
| 2031-06-13 | $0.047998 | $0.046558 | $0.049438 |
| 2031-06-14 | $0.049737 | $0.048245 | $0.051229 |
| 2031-06-15 | $0.047881 | $0.046445 | $0.049318 |
| 2031-06-16 | $0.050238 | $0.048730 | $0.051745 |
| 2031-06-17 | $0.049230 | $0.047753 | $0.050707 |
| 2031-06-18 | $0.046602 | $0.045203 | $0.048000 |
| 2031-06-19 | $0.046812 | $0.045408 | $0.048217 |
| 2031-06-20 | $0.051630 | $0.050081 | $0.053179 |
| 2031-06-21 | $0.049495 | $0.048010 | $0.050980 |
| 2031-06-22 | $0.049003 | $0.047533 | $0.050473 |
| 2031-06-23 | $0.048916 | $0.047449 | $0.050384 |
| 2031-06-24 | $0.052437 | $0.050864 | $0.054010 |
| 2031-06-25 | $0.056996 | $0.055286 | $0.058705 |
| 2031-06-26 | $0.060375 | $0.058564 | $0.062186 |
| 2031-06-27 | $0.060065 | $0.058263 | $0.061867 |
| 2031-06-28 | $0.055520 | $0.053855 | $0.057186 |
| 2031-06-29 | $0.056611 | $0.054913 | $0.058310 |
| 2031-06-30 | $0.051947 | $0.050388 | $0.053505 |
| 2031 July | |||
| 2031-07-01 | $0.050073 | $0.048571 | $0.051575 |
| 2031-07-02 | $0.049681 | $0.048191 | $0.051171 |
| 2031-07-03 | $0.051524 | $0.049979 | $0.053070 |
| 2031-07-04 | $0.048683 | $0.047223 | $0.050144 |
| 2031-07-05 | $0.053647 | $0.052038 | $0.055256 |
| 2031-07-06 | $0.051800 | $0.050246 | $0.053354 |
| 2031-07-07 | $0.048507 | $0.047052 | $0.049962 |
| 2031-07-08 | $0.047598 | $0.046170 | $0.049026 |
| 2031-07-09 | $0.049169 | $0.047694 | $0.050644 |
| 2031-07-10 | $0.044761 | $0.043418 | $0.046104 |
| 2031-07-11 | $0.049368 | $0.047887 | $0.050849 |
| 2031-07-12 | $0.047778 | $0.046344 | $0.049211 |
| 2031-07-13 | $0.045567 | $0.044200 | $0.046934 |
| 2031-07-14 | $0.045561 | $0.044194 | $0.046928 |
| 2031-07-15 | $0.046503 | $0.045108 | $0.047898 |
| 2031-07-16 | $0.047023 | $0.045612 | $0.048433 |
| 2031-07-17 | $0.047986 | $0.046546 | $0.049426 |
| 2031-07-18 | $0.045718 | $0.044347 | $0.047090 |
| 2031-07-19 | $0.045918 | $0.044541 | $0.047296 |
| 2031-07-20 | $0.049967 | $0.048468 | $0.051466 |
| 2031-07-21 | $0.054475 | $0.052841 | $0.056110 |
| 2031-07-22 | $0.057221 | $0.055504 | $0.058937 |
| 2031-07-23 | $0.059205 | $0.057429 | $0.060981 |
| 2031-07-24 | $0.055755 | $0.054083 | $0.057428 |
| 2031-07-25 | $0.053646 | $0.052036 | $0.055255 |
| 2031-07-26 | $0.050892 | $0.049366 | $0.052419 |
| 2031-07-27 | $0.053035 | $0.051444 | $0.054626 |
| 2031-07-28 | $0.051397 | $0.049855 | $0.052939 |
| 2031-07-29 | $0.046349 | $0.044959 | $0.047740 |
| 2031-07-30 | $0.046214 | $0.044827 | $0.047600 |
| 2031-07-31 | $0.041675 | $0.040425 | $0.042925 |
| 2031 August | |||
| 2031-08-01 | $0.044686 | $0.043346 | $0.046027 |
| 2031-08-02 | $0.043898 | $0.042581 | $0.045215 |
| 2031-08-03 | $0.044697 | $0.043356 | $0.046038 |
| 2031-08-04 | $0.044069 | $0.042747 | $0.045391 |
| 2031-08-05 | $0.044478 | $0.043144 | $0.045812 |
| 2031-08-06 | $0.044750 | $0.043407 | $0.046092 |
| 2031-08-07 | $0.044297 | $0.042968 | $0.045626 |
| 2031-08-08 | $0.044248 | $0.042921 | $0.045576 |
| 2031-08-09 | $0.044161 | $0.042836 | $0.045485 |
| 2031-08-10 | $0.043454 | $0.042150 | $0.044758 |
| 2031-08-11 | $0.043922 | $0.042605 | $0.045240 |
| 2031-08-12 | $0.043857 | $0.042541 | $0.045172 |
| 2031-08-13 | $0.044286 | $0.042957 | $0.045615 |
| 2031-08-14 | $0.046786 | $0.045382 | $0.048189 |
| 2031-08-15 | $0.044386 | $0.043054 | $0.045717 |
| 2031-08-16 | $0.044123 | $0.042799 | $0.045447 |
| 2031-08-17 | $0.046141 | $0.044757 | $0.047526 |
| 2031-08-18 | $0.048214 | $0.046768 | $0.049661 |
| 2031-08-19 | $0.046493 | $0.045099 | $0.047888 |
| 2031-08-20 | $0.047589 | $0.046161 | $0.049016 |
| 2031-08-21 | $0.048256 | $0.046808 | $0.049703 |
| 2031-08-22 | $0.044901 | $0.043554 | $0.046248 |
| 2031-08-23 | $0.045947 | $0.044569 | $0.047326 |
| 2031-08-24 | $0.045056 | $0.043704 | $0.046407 |
| 2031-08-25 | $0.042412 | $0.041139 | $0.043684 |
| 2031-08-26 | $0.040161 | $0.038956 | $0.041365 |
| 2031-08-27 | $0.044294 | $0.042965 | $0.045623 |
| 2031-08-28 | $0.041065 | $0.039833 | $0.042296 |
| 2031-08-29 | $0.038927 | $0.037759 | $0.040095 |
| 2031-08-30 | $0.041630 | $0.040382 | $0.042879 |
| 2031-08-31 | $0.042086 | $0.040823 | $0.043348 |
| 2031 September | |||
| 2031-09-01 | $0.039213 | $0.038037 | $0.040389 |
| 2031-09-02 | $0.036876 | $0.035769 | $0.037982 |
| 2031-09-03 | $0.040671 | $0.039451 | $0.041891 |
| 2031-09-04 | $0.039159 | $0.037984 | $0.040334 |
| 2031-09-05 | $0.038962 | $0.037793 | $0.040131 |
| 2031-09-06 | $0.038051 | $0.036909 | $0.039193 |
| 2031-09-07 | $0.037213 | $0.036097 | $0.038330 |
| 2031-09-08 | $0.037017 | $0.035907 | $0.038128 |
| 2031-09-09 | $0.037970 | $0.036831 | $0.039109 |
| 2031-09-10 | $0.037391 | $0.036270 | $0.038513 |
| 2031-09-11 | $0.037210 | $0.036094 | $0.038327 |
| 2031-09-12 | $0.035872 | $0.034796 | $0.036948 |
| 2031-09-13 | $0.035378 | $0.034317 | $0.036440 |
| 2031-09-14 | $0.036848 | $0.035742 | $0.037953 |
| 2031-09-15 | $0.036237 | $0.035150 | $0.037324 |
| 2031-09-16 | $0.036037 | $0.034956 | $0.037118 |
| 2031-09-17 | $0.035158 | $0.034104 | $0.036213 |
| 2031-09-18 | $0.034976 | $0.033927 | $0.036026 |
| 2031-09-19 | $0.035267 | $0.034209 | $0.036325 |
| 2031-09-20 | $0.034857 | $0.033811 | $0.035903 |
| 2031-09-21 | $0.034422 | $0.033389 | $0.035454 |
| 2031-09-22 | $0.032544 | $0.031568 | $0.033520 |
| 2031-09-23 | $0.030097 | $0.029194 | $0.031000 |
| 2031-09-24 | $0.031404 | $0.030462 | $0.032346 |
| 2031-09-25 | $0.031807 | $0.030853 | $0.032761 |
| 2031-09-26 | $0.033589 | $0.032581 | $0.034596 |
| 2031-09-27 | $0.033254 | $0.032257 | $0.034252 |
| 2031-09-28 | $0.032129 | $0.031165 | $0.033093 |
| 2031-09-29 | $0.035436 | $0.034373 | $0.036499 |
| 2031-09-30 | $0.031956 | $0.030997 | $0.032914 |
| 2031 October | |||
| 2031-10-01 | $0.035245 | $0.034187 | $0.036302 |
| 2031-10-02 | $0.037444 | $0.036321 | $0.038567 |
| 2031-10-03 | $0.033767 | $0.032754 | $0.034780 |
| 2031-10-04 | $0.034421 | $0.033388 | $0.035453 |
| 2031-10-05 | $0.033526 | $0.032520 | $0.034532 |
| 2031-10-06 | $0.035968 | $0.034889 | $0.037047 |
| 2031-10-07 | $0.034172 | $0.033146 | $0.035197 |
| 2031-10-08 | $0.034148 | $0.033123 | $0.035172 |
| 2031-10-09 | $0.036528 | $0.035432 | $0.037624 |
| 2031-10-10 | $0.035333 | $0.034273 | $0.036393 |
| 2031-10-11 | $0.035532 | $0.034466 | $0.036598 |
| 2031-10-12 | $0.036446 | $0.035353 | $0.037539 |
| 2031-10-13 | $0.037333 | $0.036213 | $0.038453 |
| 2031-10-14 | $0.037745 | $0.036613 | $0.038878 |
| 2031-10-15 | $0.037538 | $0.036412 | $0.038664 |
| 2031-10-16 | $0.037721 | $0.036589 | $0.038852 |
| 2031-10-17 | $0.039788 | $0.038595 | $0.040982 |
| 2031-10-18 | $0.039381 | $0.038200 | $0.040563 |
| 2031-10-19 | $0.037226 | $0.036109 | $0.038342 |
| 2031-10-20 | $0.037966 | $0.036827 | $0.039105 |
| 2031-10-21 | $0.036337 | $0.035247 | $0.037427 |
| 2031-10-22 | $0.036157 | $0.035072 | $0.037241 |
| 2031-10-23 | $0.035924 | $0.034847 | $0.037002 |
| 2031-10-24 | $0.038308 | $0.037158 | $0.039457 |
| 2031-10-25 | $0.039242 | $0.038065 | $0.040419 |
| 2031-10-26 | $0.037988 | $0.036849 | $0.039128 |
| 2031-10-27 | $0.041227 | $0.039990 | $0.042464 |
| 2031-10-28 | $0.037318 | $0.036198 | $0.038437 |
| 2031-10-29 | $0.036130 | $0.035046 | $0.037213 |
| 2031-10-30 | $0.035923 | $0.034845 | $0.037000 |
| 2031-10-31 | $0.032395 | $0.031423 | $0.033367 |
| 2031 November | |||
| 2031-11-01 | $0.034261 | $0.033233 | $0.035289 |
| 2031-11-02 | $0.034841 | $0.033796 | $0.035886 |