Coinmetro Token Price Prediction and Forecast Data for 2026
Current Coinmetro Token price: â–¼ 0.066991 USD (-4,06%)
> Page 1: Coinmetro Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.054049 | $0.052427 | $0.055670 |
| 2026-01-02 | $0.052603 | $0.051024 | $0.054181 |
| 2026-01-03 | $0.051195 | $0.049659 | $0.052731 |
| 2026-01-04 | $0.052578 | $0.051001 | $0.054156 |
| 2026-01-05 | $0.051171 | $0.049636 | $0.052707 |
| 2026-01-06 | $0.052554 | $0.050978 | $0.054131 |
| 2026-01-07 | $0.051802 | $0.050248 | $0.053356 |
| 2026-01-08 | $0.051948 | $0.050389 | $0.053506 |
| 2026-01-09 | $0.052033 | $0.050472 | $0.053594 |
| 2026-01-10 | $0.051789 | $0.050235 | $0.053343 |
| 2026-01-11 | $0.053188 | $0.051593 | $0.054784 |
| 2026-01-12 | $0.051765 | $0.050212 | $0.053318 |
| 2026-01-13 | $0.050380 | $0.048869 | $0.051891 |
| 2026-01-14 | $0.049032 | $0.047561 | $0.050503 |
| 2026-01-15 | $0.050357 | $0.048846 | $0.051868 |
| 2026-01-16 | $0.049009 | $0.047539 | $0.050480 |
| 2026-01-17 | $0.048833 | $0.047368 | $0.050298 |
| 2026-01-18 | $0.048639 | $0.047180 | $0.050099 |
| 2026-01-19 | $0.047338 | $0.045918 | $0.048758 |
| 2026-01-20 | $0.047945 | $0.046507 | $0.049383 |
| 2026-01-21 | $0.046662 | $0.045262 | $0.048062 |
| 2026-01-22 | $0.047231 | $0.045814 | $0.048648 |
| 2026-01-23 | $0.048508 | $0.047052 | $0.049963 |
| 2026-01-24 | $0.047306 | $0.045887 | $0.048725 |
| 2026-01-25 | $0.046040 | $0.044659 | $0.047422 |
| 2026-01-26 | $0.045833 | $0.044458 | $0.047208 |
| 2026-01-27 | $0.044993 | $0.043643 | $0.046343 |
| 2026-01-28 | $0.043789 | $0.042475 | $0.045102 |
| 2026-01-29 | $0.042617 | $0.041339 | $0.043896 |
| 2026-01-30 | $0.041757 | $0.040504 | $0.043009 |
| 2026-01-31 | $0.041297 | $0.040058 | $0.042536 |
| 2026 February | |||
| 2026-02-01 | $0.042413 | $0.041140 | $0.043685 |
| 2026-02-02 | $0.043559 | $0.042252 | $0.044866 |
| 2026-02-03 | $0.042393 | $0.041122 | $0.043665 |
| 2026-02-04 | $0.041856 | $0.040600 | $0.043112 |
| 2026-02-05 | $0.042466 | $0.041192 | $0.043740 |
| 2026-02-06 | $0.042936 | $0.041648 | $0.044224 |
| 2026-02-07 | $0.041787 | $0.040534 | $0.043041 |
| 2026-02-08 | $0.042917 | $0.041629 | $0.044204 |
| 2026-02-09 | $0.042712 | $0.041431 | $0.043993 |
| 2026-02-10 | $0.041569 | $0.040322 | $0.042816 |
| 2026-02-11 | $0.040562 | $0.039345 | $0.041779 |
| 2026-02-12 | $0.039639 | $0.038450 | $0.040828 |
| 2026-02-13 | $0.040340 | $0.039130 | $0.041551 |
| 2026-02-14 | $0.039293 | $0.038114 | $0.040472 |
| 2026-02-15 | $0.039078 | $0.037905 | $0.040250 |
| 2026-02-16 | $0.039114 | $0.037940 | $0.040287 |
| 2026-02-17 | $0.039905 | $0.038708 | $0.041103 |
| 2026-02-18 | $0.040301 | $0.039092 | $0.041510 |
| 2026-02-19 | $0.041390 | $0.040149 | $0.042632 |
| 2026-02-20 | $0.042509 | $0.041234 | $0.043784 |
| 2026-02-21 | $0.043658 | $0.042348 | $0.044967 |
| 2026-02-22 | $0.043485 | $0.042180 | $0.044789 |
| 2026-02-23 | $0.042321 | $0.041052 | $0.043591 |
| 2026-02-24 | $0.041614 | $0.040365 | $0.042862 |
| 2026-02-25 | $0.041485 | $0.040241 | $0.042730 |
| 2026-02-26 | $0.040841 | $0.039616 | $0.042066 |
| 2026-02-27 | $0.041945 | $0.040687 | $0.043203 |
| 2026-02-28 | $0.040999 | $0.039769 | $0.042229 |
| 2026 March | |||
| 2026-03-01 | $0.040311 | $0.039102 | $0.041521 |
| 2026-03-02 | $0.039233 | $0.038056 | $0.040410 |
| 2026-03-03 | $0.040293 | $0.039084 | $0.041502 |
| 2026-03-04 | $0.040103 | $0.038900 | $0.041306 |
| 2026-03-05 | $0.039410 | $0.038228 | $0.040592 |
| 2026-03-06 | $0.039128 | $0.037954 | $0.040302 |
| 2026-03-07 | $0.038468 | $0.037314 | $0.039622 |
| 2026-03-08 | $0.038826 | $0.037661 | $0.039991 |
| 2026-03-09 | $0.039875 | $0.038679 | $0.041072 |
| 2026-03-10 | $0.038994 | $0.037825 | $0.040164 |
| 2026-03-11 | $0.039659 | $0.038469 | $0.040849 |
| 2026-03-12 | $0.039338 | $0.038158 | $0.040518 |
| 2026-03-13 | $0.038910 | $0.037742 | $0.040077 |
| 2026-03-14 | $0.039455 | $0.038271 | $0.040638 |
| 2026-03-15 | $0.039166 | $0.037991 | $0.040340 |
| 2026-03-16 | $0.039450 | $0.038266 | $0.040633 |
| 2026-03-17 | $0.040358 | $0.039147 | $0.041569 |
| 2026-03-18 | $0.041449 | $0.040205 | $0.042692 |
| 2026-03-19 | $0.042569 | $0.041292 | $0.043846 |
| 2026-03-20 | $0.043719 | $0.042408 | $0.045031 |
| 2026-03-21 | $0.042549 | $0.041273 | $0.043826 |
| 2026-03-22 | $0.041411 | $0.040169 | $0.042653 |
| 2026-03-23 | $0.042530 | $0.041254 | $0.043806 |
| 2026-03-24 | $0.042375 | $0.041103 | $0.043646 |
| 2026-03-25 | $0.041725 | $0.040473 | $0.042977 |
| 2026-03-26 | $0.041128 | $0.039894 | $0.042361 |
| 2026-03-27 | $0.040027 | $0.038826 | $0.041228 |
| 2026-03-28 | $0.039756 | $0.038563 | $0.040948 |
| 2026-03-29 | $0.038692 | $0.037531 | $0.039852 |
| 2026-03-30 | $0.038494 | $0.037339 | $0.039648 |
| 2026-03-31 | $0.039534 | $0.038348 | $0.040720 |
| 2026 April | |||
| 2026-04-01 | $0.038476 | $0.037322 | $0.039630 |
| 2026-04-02 | $0.039516 | $0.038330 | $0.040701 |
| 2026-04-03 | $0.039499 | $0.038314 | $0.040684 |
| 2026-04-04 | $0.038442 | $0.037289 | $0.039596 |
| 2026-04-05 | $0.039481 | $0.038297 | $0.040666 |
| 2026-04-06 | $0.040548 | $0.039332 | $0.041765 |
| 2026-04-07 | $0.039603 | $0.038415 | $0.040791 |
| 2026-04-08 | $0.039258 | $0.038080 | $0.040436 |
| 2026-04-09 | $0.038208 | $0.037061 | $0.039354 |
| 2026-04-10 | $0.039240 | $0.038063 | $0.040417 |
| 2026-04-11 | $0.038190 | $0.037044 | $0.039336 |
| 2026-04-12 | $0.038032 | $0.036892 | $0.039173 |
| 2026-04-13 | $0.039060 | $0.037888 | $0.040232 |
| 2026-04-14 | $0.039009 | $0.037839 | $0.040180 |
| 2026-04-15 | $0.038670 | $0.037510 | $0.039831 |
| 2026-04-16 | $0.038954 | $0.037785 | $0.040122 |
| 2026-04-17 | $0.039155 | $0.037981 | $0.040330 |
| 2026-04-18 | $0.039741 | $0.038549 | $0.040933 |
| 2026-04-19 | $0.038678 | $0.037517 | $0.039838 |
| 2026-04-20 | $0.039010 | $0.037840 | $0.040180 |
| 2026-04-21 | $0.040064 | $0.038862 | $0.041266 |
| 2026-04-22 | $0.041147 | $0.039912 | $0.042381 |
| 2026-04-23 | $0.040046 | $0.038844 | $0.041247 |
| 2026-04-24 | $0.038974 | $0.037805 | $0.040143 |
| 2026-04-25 | $0.038718 | $0.037556 | $0.039880 |
| 2026-04-26 | $0.039764 | $0.038571 | $0.040957 |
| 2026-04-27 | $0.038768 | $0.037605 | $0.039931 |
| 2026-04-28 | $0.038791 | $0.037627 | $0.039954 |
| 2026-04-29 | $0.039049 | $0.037878 | $0.040221 |
| 2026-04-30 | $0.039492 | $0.038307 | $0.040676 |
| 2026 May | |||
| 2026-05-01 | $0.039729 | $0.038537 | $0.040921 |
| 2026-05-02 | $0.040803 | $0.039579 | $0.042027 |
| 2026-05-03 | $0.041905 | $0.040648 | $0.043163 |
| 2026-05-04 | $0.043038 | $0.041747 | $0.044329 |
| 2026-05-05 | $0.044201 | $0.042875 | $0.045527 |
| 2026-05-06 | $0.043018 | $0.041728 | $0.044309 |
| 2026-05-07 | $0.041867 | $0.040611 | $0.043123 |
| 2026-05-08 | $0.042999 | $0.041709 | $0.044288 |
| 2026-05-09 | $0.044161 | $0.042836 | $0.045485 |
| 2026-05-10 | $0.043236 | $0.041939 | $0.044533 |
| 2026-05-11 | $0.044174 | $0.042848 | $0.045499 |
| 2026-05-12 | $0.045334 | $0.043974 | $0.046694 |
| 2026-05-13 | $0.045615 | $0.044246 | $0.046983 |
| 2026-05-14 | $0.046171 | $0.044786 | $0.047557 |
| 2026-05-15 | $0.047236 | $0.045819 | $0.048654 |
| 2026-05-16 | $0.048513 | $0.047058 | $0.049968 |
| 2026-05-17 | $0.047215 | $0.045798 | $0.048631 |
| 2026-05-18 | $0.048491 | $0.047036 | $0.049946 |
| 2026-05-19 | $0.047221 | $0.045804 | $0.048638 |
| 2026-05-20 | $0.047340 | $0.045920 | $0.048761 |
| 2026-05-21 | $0.048620 | $0.047161 | $0.050078 |
| 2026-05-22 | $0.048462 | $0.047008 | $0.049916 |
| 2026-05-23 | $0.047165 | $0.045750 | $0.048580 |
| 2026-05-24 | $0.045903 | $0.044526 | $0.047280 |
| 2026-05-25 | $0.047144 | $0.045729 | $0.048558 |
| 2026-05-26 | $0.045882 | $0.044506 | $0.047259 |
| 2026-05-27 | $0.044654 | $0.043315 | $0.045994 |
| 2026-05-28 | $0.043612 | $0.042304 | $0.044921 |
| 2026-05-29 | $0.042710 | $0.041429 | $0.043991 |
| 2026-05-30 | $0.041774 | $0.040521 | $0.043028 |
| 2026-05-31 | $0.042903 | $0.041616 | $0.044190 |
| 2026 June | |||
| 2026-06-01 | $0.041755 | $0.040503 | $0.043008 |
| 2026-06-02 | $0.042884 | $0.041597 | $0.044170 |
| 2026-06-03 | $0.044043 | $0.042721 | $0.045364 |
| 2026-06-04 | $0.044036 | $0.042715 | $0.045357 |
| 2026-06-05 | $0.043432 | $0.042129 | $0.044735 |
| 2026-06-06 | $0.042270 | $0.041002 | $0.043538 |
| 2026-06-07 | $0.043412 | $0.042110 | $0.044715 |
| 2026-06-08 | $0.043796 | $0.042482 | $0.045110 |
| 2026-06-09 | $0.042662 | $0.041382 | $0.043942 |
| 2026-06-10 | $0.042946 | $0.041658 | $0.044234 |
| 2026-06-11 | $0.044106 | $0.042783 | $0.045430 |
| 2026-06-12 | $0.045298 | $0.043939 | $0.046657 |
| 2026-06-13 | $0.046523 | $0.045127 | $0.047918 |
| 2026-06-14 | $0.047780 | $0.046346 | $0.049213 |
| 2026-06-15 | $0.049067 | $0.047595 | $0.050539 |
| 2026-06-16 | $0.050393 | $0.048881 | $0.051904 |
| 2026-06-17 | $0.049044 | $0.047573 | $0.050515 |
| 2026-06-18 | $0.047732 | $0.046300 | $0.049164 |
| 2026-06-19 | $0.049022 | $0.047551 | $0.050492 |
| 2026-06-20 | $0.049080 | $0.047607 | $0.050552 |
| 2026-06-21 | $0.050406 | $0.048894 | $0.051918 |
| 2026-06-22 | $0.049057 | $0.047586 | $0.050529 |
| 2026-06-23 | $0.047745 | $0.046312 | $0.049177 |
| 2026-06-24 | $0.048140 | $0.046696 | $0.049584 |
| 2026-06-25 | $0.047885 | $0.046449 | $0.049322 |
| 2026-06-26 | $0.046604 | $0.045206 | $0.048002 |
| 2026-06-27 | $0.046621 | $0.045222 | $0.048020 |
| 2026-06-28 | $0.047881 | $0.046444 | $0.049317 |
| 2026-06-29 | $0.046752 | $0.045350 | $0.048155 |
| 2026-06-30 | $0.046667 | $0.045267 | $0.048067 |
| 2026 July | |||
| 2026-07-01 | $0.046792 | $0.045388 | $0.048196 |
| 2026-07-02 | $0.046280 | $0.044892 | $0.047669 |
| 2026-07-03 | $0.045042 | $0.043691 | $0.046393 |
| 2026-07-04 | $0.046259 | $0.044871 | $0.047647 |
| 2026-07-05 | $0.045021 | $0.043671 | $0.046372 |
| 2026-07-06 | $0.046238 | $0.044851 | $0.047625 |
| 2026-07-07 | $0.045513 | $0.044147 | $0.046878 |
| 2026-07-08 | $0.045606 | $0.044238 | $0.046975 |
| 2026-07-09 | $0.046839 | $0.045434 | $0.048244 |
| 2026-07-10 | $0.047612 | $0.046183 | $0.049040 |
| 2026-07-11 | $0.046338 | $0.044947 | $0.047728 |
| 2026-07-12 | $0.046571 | $0.045174 | $0.047968 |
| 2026-07-13 | $0.047830 | $0.046395 | $0.049265 |
| 2026-07-14 | $0.047523 | $0.046097 | $0.048949 |
| 2026-07-15 | $0.048124 | $0.046680 | $0.049568 |
| 2026-07-16 | $0.049184 | $0.047708 | $0.050659 |
| 2026-07-17 | $0.050513 | $0.048998 | $0.052029 |
| 2026-07-18 | $0.051878 | $0.050322 | $0.053435 |
| 2026-07-19 | $0.050490 | $0.048975 | $0.052005 |
| 2026-07-20 | $0.050615 | $0.049097 | $0.052134 |
| 2026-07-21 | $0.049261 | $0.047783 | $0.050739 |
| 2026-07-22 | $0.049598 | $0.048110 | $0.051086 |
| 2026-07-23 | $0.048918 | $0.047450 | $0.050386 |
| 2026-07-24 | $0.050240 | $0.048733 | $0.051747 |
| 2026-07-25 | $0.051019 | $0.049489 | $0.052550 |
| 2026-07-26 | $0.052398 | $0.050826 | $0.053970 |
| 2026-07-27 | $0.051292 | $0.049753 | $0.052831 |
| 2026-07-28 | $0.051122 | $0.049588 | $0.052655 |
| 2026-07-29 | $0.052502 | $0.050927 | $0.054077 |
| 2026-07-30 | $0.053307 | $0.051708 | $0.054906 |
| 2026-07-31 | $0.051881 | $0.050324 | $0.053437 |
| 2026 August | |||
| 2026-08-01 | $0.053283 | $0.051684 | $0.054881 |
| 2026-08-02 | $0.053918 | $0.052300 | $0.055535 |
| 2026-08-03 | $0.055231 | $0.053574 | $0.056888 |
| 2026-08-04 | $0.053753 | $0.052140 | $0.055366 |
| 2026-08-05 | $0.052315 | $0.050745 | $0.053884 |
| 2026-08-06 | $0.052552 | $0.050975 | $0.054129 |
| 2026-08-07 | $0.051146 | $0.049611 | $0.052680 |
| 2026-08-08 | $0.052528 | $0.050952 | $0.054104 |
| 2026-08-09 | $0.053947 | $0.052329 | $0.055566 |
| 2026-08-10 | $0.052504 | $0.050929 | $0.054079 |
| 2026-08-11 | $0.053923 | $0.052305 | $0.055540 |
| 2026-08-12 | $0.053942 | $0.052323 | $0.055560 |
| 2026-08-13 | $0.052498 | $0.050923 | $0.054073 |
| 2026-08-14 | $0.051093 | $0.049561 | $0.052626 |
| 2026-08-15 | $0.049823 | $0.048328 | $0.051318 |
| 2026-08-16 | $0.048490 | $0.047035 | $0.049944 |
| 2026-08-17 | $0.049800 | $0.048306 | $0.051294 |
| 2026-08-18 | $0.049047 | $0.047576 | $0.050518 |
| 2026-08-19 | $0.050372 | $0.048861 | $0.051884 |
| 2026-08-20 | $0.049887 | $0.048390 | $0.051383 |
| 2026-08-21 | $0.050127 | $0.048623 | $0.051631 |
| 2026-08-22 | $0.048786 | $0.047322 | $0.050249 |
| 2026-08-23 | $0.047600 | $0.046172 | $0.049028 |
| 2026-08-24 | $0.046326 | $0.044936 | $0.047716 |
| 2026-08-25 | $0.045829 | $0.044455 | $0.047204 |
| 2026-08-26 | $0.044603 | $0.043265 | $0.045941 |
| 2026-08-27 | $0.043792 | $0.042478 | $0.045106 |
| 2026-08-28 | $0.042620 | $0.041341 | $0.043899 |
| 2026-08-29 | $0.043772 | $0.042459 | $0.045085 |
| 2026-08-30 | $0.044955 | $0.043606 | $0.046303 |
| 2026-08-31 | $0.043782 | $0.042468 | $0.045095 |
| 2026 September | |||
| 2026-09-01 | $0.044014 | $0.042694 | $0.045335 |
| 2026-09-02 | $0.044357 | $0.043027 | $0.045688 |
| 2026-09-03 | $0.043170 | $0.041875 | $0.044465 |
| 2026-09-04 | $0.043503 | $0.042198 | $0.044808 |
| 2026-09-05 | $0.042339 | $0.041069 | $0.043609 |
| 2026-09-06 | $0.041206 | $0.039970 | $0.042442 |
| 2026-09-07 | $0.040103 | $0.038900 | $0.041306 |
| 2026-09-08 | $0.041187 | $0.039951 | $0.042423 |
| 2026-09-09 | $0.041327 | $0.040087 | $0.042567 |
| 2026-09-10 | $0.041238 | $0.040001 | $0.042475 |
| 2026-09-11 | $0.042353 | $0.041082 | $0.043623 |
| 2026-09-12 | $0.043497 | $0.042192 | $0.044802 |
| 2026-09-13 | $0.042917 | $0.041630 | $0.044205 |
| 2026-09-14 | $0.041769 | $0.040516 | $0.043022 |
| 2026-09-15 | $0.040651 | $0.039431 | $0.041871 |
| 2026-09-16 | $0.041097 | $0.039864 | $0.042329 |
| 2026-09-17 | $0.041089 | $0.039856 | $0.042321 |
| 2026-09-18 | $0.041411 | $0.040169 | $0.042653 |
| 2026-09-19 | $0.041169 | $0.039934 | $0.042404 |
| 2026-09-20 | $0.041722 | $0.040471 | $0.042974 |
| 2026-09-21 | $0.041175 | $0.039939 | $0.042410 |
| 2026-09-22 | $0.040073 | $0.038871 | $0.041275 |
| 2026-09-23 | $0.041156 | $0.039921 | $0.042390 |
| 2026-09-24 | $0.040054 | $0.038853 | $0.041256 |
| 2026-09-25 | $0.038983 | $0.037813 | $0.040152 |
| 2026-09-26 | $0.040036 | $0.038835 | $0.041237 |
| 2026-09-27 | $0.039192 | $0.038016 | $0.040368 |
| 2026-09-28 | $0.038143 | $0.036999 | $0.039288 |
| 2026-09-29 | $0.037123 | $0.036009 | $0.038236 |
| 2026-09-30 | $0.036129 | $0.035045 | $0.037213 |
| 2026 October | |||
| 2026-10-01 | $0.037106 | $0.035992 | $0.038219 |
| 2026-10-02 | $0.036113 | $0.035029 | $0.037196 |
| 2026-10-03 | $0.037089 | $0.035976 | $0.038201 |
| 2026-10-04 | $0.036487 | $0.035392 | $0.037581 |
| 2026-10-05 | $0.036956 | $0.035847 | $0.038065 |
| 2026-10-06 | $0.037049 | $0.035938 | $0.038161 |
| 2026-10-07 | $0.036946 | $0.035838 | $0.038055 |
| 2026-10-08 | $0.036956 | $0.035847 | $0.038064 |
| 2026-10-09 | $0.037954 | $0.036816 | $0.039093 |
| 2026-10-10 | $0.037675 | $0.036545 | $0.038806 |
| 2026-10-11 | $0.037574 | $0.036447 | $0.038702 |
| 2026-10-12 | $0.037330 | $0.036210 | $0.038450 |
| 2026-10-13 | $0.036455 | $0.035361 | $0.037548 |
| 2026-10-14 | $0.036715 | $0.035613 | $0.037816 |
| 2026-10-15 | $0.036613 | $0.035515 | $0.037711 |
| 2026-10-16 | $0.035647 | $0.034578 | $0.036717 |
| 2026-10-17 | $0.035005 | $0.033955 | $0.036055 |
| 2026-10-18 | $0.035951 | $0.034872 | $0.037029 |
| 2026-10-19 | $0.034989 | $0.033939 | $0.036039 |
| 2026-10-20 | $0.034968 | $0.033919 | $0.036017 |
| 2026-10-21 | $0.034680 | $0.033640 | $0.035721 |
| 2026-10-22 | $0.034186 | $0.033160 | $0.035211 |
| 2026-10-23 | $0.033271 | $0.032273 | $0.034269 |
| 2026-10-24 | $0.034170 | $0.033145 | $0.035195 |
| 2026-10-25 | $0.034865 | $0.033819 | $0.035911 |
| 2026-10-26 | $0.033932 | $0.032914 | $0.034950 |
| 2026-10-27 | $0.033165 | $0.032170 | $0.034160 |
| 2026-10-28 | $0.032278 | $0.031309 | $0.033246 |
| 2026-10-29 | $0.033150 | $0.032155 | $0.034144 |
| 2026-10-30 | $0.032287 | $0.031318 | $0.033255 |
| 2026-10-31 | $0.031654 | $0.030704 | $0.032603 |
| 2026 November | |||
| 2026-11-01 | $0.030937 | $0.030009 | $0.031865 |
| 2026-11-02 | $0.030686 | $0.029766 | $0.031607 |
| 2026-11-03 | $0.030142 | $0.029238 | $0.031046 |