Coinmetro Token Price Prediction and Forecast Data for 2026
Current Coinmetro Token price: â–¼ 0.066991 USD (-4,06%)
> Page 1: Coinmetro Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.053604 | $0.051996 | $0.055212 |
| 2026-01-02 | $0.055073 | $0.053421 | $0.056726 |
| 2026-01-03 | $0.053578 | $0.051971 | $0.055185 |
| 2026-01-04 | $0.052123 | $0.050559 | $0.053687 |
| 2026-01-05 | $0.053167 | $0.051572 | $0.054762 |
| 2026-01-06 | $0.051724 | $0.050172 | $0.053275 |
| 2026-01-07 | $0.053141 | $0.051547 | $0.054735 |
| 2026-01-08 | $0.054598 | $0.052960 | $0.056236 |
| 2026-01-09 | $0.053115 | $0.051522 | $0.054709 |
| 2026-01-10 | $0.051673 | $0.050123 | $0.053223 |
| 2026-01-11 | $0.051331 | $0.049791 | $0.052871 |
| 2026-01-12 | $0.052738 | $0.051156 | $0.054320 |
| 2026-01-13 | $0.051306 | $0.049767 | $0.052845 |
| 2026-01-14 | $0.049913 | $0.048415 | $0.051410 |
| 2026-01-15 | $0.051097 | $0.049564 | $0.052630 |
| 2026-01-16 | $0.049710 | $0.048218 | $0.051201 |
| 2026-01-17 | $0.049363 | $0.047882 | $0.050843 |
| 2026-01-18 | $0.050716 | $0.049194 | $0.052237 |
| 2026-01-19 | $0.050073 | $0.048571 | $0.051575 |
| 2026-01-20 | $0.048714 | $0.047252 | $0.050175 |
| 2026-01-21 | $0.048827 | $0.047363 | $0.050292 |
| 2026-01-22 | $0.048479 | $0.047024 | $0.049933 |
| 2026-01-23 | $0.047575 | $0.046148 | $0.049003 |
| 2026-01-24 | $0.047211 | $0.045795 | $0.048627 |
| 2026-01-25 | $0.046753 | $0.045351 | $0.048156 |
| 2026-01-26 | $0.045721 | $0.044350 | $0.047093 |
| 2026-01-27 | $0.046974 | $0.045565 | $0.048384 |
| 2026-01-28 | $0.045699 | $0.044328 | $0.047070 |
| 2026-01-29 | $0.045673 | $0.044303 | $0.047043 |
| 2026-01-30 | $0.044433 | $0.043100 | $0.045766 |
| 2026-01-31 | $0.043226 | $0.041929 | $0.044523 |
| 2026 February | |||
| 2026-02-01 | $0.044248 | $0.042921 | $0.045576 |
| 2026-02-02 | $0.043047 | $0.041755 | $0.044338 |
| 2026-02-03 | $0.041878 | $0.040622 | $0.043134 |
| 2026-02-04 | $0.043026 | $0.041735 | $0.044317 |
| 2026-02-05 | $0.044205 | $0.042879 | $0.045531 |
| 2026-02-06 | $0.045385 | $0.044024 | $0.046747 |
| 2026-02-07 | $0.046629 | $0.045230 | $0.048028 |
| 2026-02-08 | $0.045363 | $0.044002 | $0.046724 |
| 2026-02-09 | $0.044131 | $0.042807 | $0.045455 |
| 2026-02-10 | $0.045050 | $0.043699 | $0.046402 |
| 2026-02-11 | $0.043827 | $0.042512 | $0.045142 |
| 2026-02-12 | $0.043662 | $0.042352 | $0.044971 |
| 2026-02-13 | $0.043616 | $0.042308 | $0.044925 |
| 2026-02-14 | $0.043616 | $0.042308 | $0.044925 |
| 2026-02-15 | $0.044812 | $0.043468 | $0.046156 |
| 2026-02-16 | $0.046040 | $0.044659 | $0.047421 |
| 2026-02-17 | $0.047032 | $0.045621 | $0.048443 |
| 2026-02-18 | $0.046099 | $0.044716 | $0.047482 |
| 2026-02-19 | $0.044847 | $0.043502 | $0.046193 |
| 2026-02-20 | $0.046077 | $0.044694 | $0.047459 |
| 2026-02-21 | $0.047340 | $0.045919 | $0.048760 |
| 2026-02-22 | $0.048637 | $0.047178 | $0.050096 |
| 2026-02-23 | $0.047316 | $0.045897 | $0.048736 |
| 2026-02-24 | $0.047985 | $0.046546 | $0.049425 |
| 2026-02-25 | $0.046718 | $0.045316 | $0.048119 |
| 2026-02-26 | $0.045449 | $0.044086 | $0.046812 |
| 2026-02-27 | $0.045538 | $0.044172 | $0.046904 |
| 2026-02-28 | $0.044301 | $0.042972 | $0.045630 |
| 2026 March | |||
| 2026-03-01 | $0.043098 | $0.041806 | $0.044391 |
| 2026-03-02 | $0.042053 | $0.040791 | $0.043314 |
| 2026-03-03 | $0.040911 | $0.039683 | $0.042138 |
| 2026-03-04 | $0.039800 | $0.038606 | $0.040994 |
| 2026-03-05 | $0.038719 | $0.037558 | $0.039881 |
| 2026-03-06 | $0.039780 | $0.038587 | $0.040974 |
| 2026-03-07 | $0.038700 | $0.037539 | $0.039861 |
| 2026-03-08 | $0.039761 | $0.038568 | $0.040954 |
| 2026-03-09 | $0.039192 | $0.038016 | $0.040368 |
| 2026-03-10 | $0.039302 | $0.038123 | $0.040481 |
| 2026-03-11 | $0.039366 | $0.038185 | $0.040547 |
| 2026-03-12 | $0.039182 | $0.038006 | $0.040357 |
| 2026-03-13 | $0.040256 | $0.039048 | $0.041463 |
| 2026-03-14 | $0.039163 | $0.037988 | $0.040338 |
| 2026-03-15 | $0.038099 | $0.036956 | $0.039242 |
| 2026-03-16 | $0.037065 | $0.035953 | $0.038177 |
| 2026-03-17 | $0.038081 | $0.036938 | $0.039223 |
| 2026-03-18 | $0.037047 | $0.035935 | $0.038158 |
| 2026-03-19 | $0.036913 | $0.035806 | $0.038021 |
| 2026-03-20 | $0.036767 | $0.035664 | $0.037870 |
| 2026-03-21 | $0.035769 | $0.034696 | $0.036842 |
| 2026-03-22 | $0.036227 | $0.035140 | $0.037314 |
| 2026-03-23 | $0.035244 | $0.034186 | $0.036301 |
| 2026-03-24 | $0.035674 | $0.034603 | $0.036744 |
| 2026-03-25 | $0.036651 | $0.035552 | $0.037751 |
| 2026-03-26 | $0.035744 | $0.034671 | $0.036816 |
| 2026-03-27 | $0.034773 | $0.033730 | $0.035816 |
| 2026-03-28 | $0.034616 | $0.033578 | $0.035655 |
| 2026-03-29 | $0.033982 | $0.032962 | $0.035001 |
| 2026-03-30 | $0.033059 | $0.032067 | $0.034051 |
| 2026-03-31 | $0.032161 | $0.031197 | $0.033126 |
| 2026 April | |||
| 2026-04-01 | $0.031512 | $0.030567 | $0.032458 |
| 2026-04-02 | $0.031165 | $0.030230 | $0.032100 |
| 2026-04-03 | $0.032019 | $0.031059 | $0.032980 |
| 2026-04-04 | $0.032897 | $0.031910 | $0.033884 |
| 2026-04-05 | $0.032004 | $0.031044 | $0.032964 |
| 2026-04-06 | $0.031598 | $0.030650 | $0.032546 |
| 2026-04-07 | $0.032059 | $0.031097 | $0.033020 |
| 2026-04-08 | $0.032414 | $0.031441 | $0.033386 |
| 2026-04-09 | $0.031534 | $0.030588 | $0.032480 |
| 2026-04-10 | $0.032398 | $0.031426 | $0.033370 |
| 2026-04-11 | $0.032243 | $0.031276 | $0.033211 |
| 2026-04-12 | $0.031368 | $0.030427 | $0.032309 |
| 2026-04-13 | $0.030608 | $0.029690 | $0.031526 |
| 2026-04-14 | $0.029912 | $0.029014 | $0.030809 |
| 2026-04-15 | $0.030441 | $0.029527 | $0.031354 |
| 2026-04-16 | $0.029650 | $0.028761 | $0.030540 |
| 2026-04-17 | $0.029488 | $0.028603 | $0.030373 |
| 2026-04-18 | $0.029515 | $0.028630 | $0.030401 |
| 2026-04-19 | $0.030112 | $0.029209 | $0.031016 |
| 2026-04-20 | $0.030411 | $0.029499 | $0.031323 |
| 2026-04-21 | $0.031245 | $0.030307 | $0.032182 |
| 2026-04-22 | $0.032101 | $0.031138 | $0.033064 |
| 2026-04-23 | $0.032981 | $0.031992 | $0.033970 |
| 2026-04-24 | $0.032850 | $0.031865 | $0.033836 |
| 2026-04-25 | $0.031958 | $0.031000 | $0.032917 |
| 2026-04-26 | $0.031424 | $0.030481 | $0.032367 |
| 2026-04-27 | $0.031327 | $0.030387 | $0.032267 |
| 2026-04-28 | $0.030841 | $0.029916 | $0.031766 |
| 2026-04-29 | $0.031686 | $0.030736 | $0.032637 |
| 2026-04-30 | $0.030971 | $0.030042 | $0.031900 |
| 2026 May | |||
| 2026-05-01 | $0.030452 | $0.029539 | $0.031366 |
| 2026-05-02 | $0.029625 | $0.028737 | $0.030514 |
| 2026-05-03 | $0.030437 | $0.029524 | $0.031350 |
| 2026-05-04 | $0.030294 | $0.029385 | $0.031203 |
| 2026-05-05 | $0.029770 | $0.028877 | $0.030664 |
| 2026-05-06 | $0.029558 | $0.028671 | $0.030444 |
| 2026-05-07 | $0.029059 | $0.028187 | $0.029930 |
| 2026-05-08 | $0.029329 | $0.028449 | $0.030209 |
| 2026-05-09 | $0.030133 | $0.029229 | $0.031037 |
| 2026-05-10 | $0.029467 | $0.028583 | $0.030351 |
| 2026-05-11 | $0.029970 | $0.029071 | $0.030869 |
| 2026-05-12 | $0.029727 | $0.028835 | $0.030619 |
| 2026-05-13 | $0.029403 | $0.028521 | $0.030286 |
| 2026-05-14 | $0.029815 | $0.028921 | $0.030710 |
| 2026-05-15 | $0.029597 | $0.028709 | $0.030485 |
| 2026-05-16 | $0.029812 | $0.028917 | $0.030706 |
| 2026-05-17 | $0.030498 | $0.029583 | $0.031413 |
| 2026-05-18 | $0.031334 | $0.030394 | $0.032274 |
| 2026-05-19 | $0.032193 | $0.031227 | $0.033159 |
| 2026-05-20 | $0.033075 | $0.032083 | $0.034068 |
| 2026-05-21 | $0.032177 | $0.031212 | $0.033142 |
| 2026-05-22 | $0.031303 | $0.030364 | $0.032243 |
| 2026-05-23 | $0.032161 | $0.031197 | $0.033126 |
| 2026-05-24 | $0.032044 | $0.031083 | $0.033005 |
| 2026-05-25 | $0.031553 | $0.030606 | $0.032499 |
| 2026-05-26 | $0.031101 | $0.030168 | $0.032034 |
| 2026-05-27 | $0.030256 | $0.029349 | $0.031164 |
| 2026-05-28 | $0.030051 | $0.029150 | $0.030953 |
| 2026-05-29 | $0.029235 | $0.028358 | $0.030112 |
| 2026-05-30 | $0.029085 | $0.028213 | $0.029958 |
| 2026-05-31 | $0.029883 | $0.028986 | $0.030779 |
| 2026 June | |||
| 2026-06-01 | $0.029071 | $0.028199 | $0.029943 |
| 2026-06-02 | $0.029868 | $0.028972 | $0.030764 |
| 2026-06-03 | $0.029856 | $0.028960 | $0.030751 |
| 2026-06-04 | $0.029045 | $0.028174 | $0.029916 |
| 2026-06-05 | $0.029841 | $0.028946 | $0.030736 |
| 2026-06-06 | $0.030659 | $0.029739 | $0.031579 |
| 2026-06-07 | $0.029944 | $0.029046 | $0.030843 |
| 2026-06-08 | $0.029684 | $0.028793 | $0.030574 |
| 2026-06-09 | $0.028878 | $0.028011 | $0.029744 |
| 2026-06-10 | $0.029669 | $0.028779 | $0.030559 |
| 2026-06-11 | $0.028863 | $0.027998 | $0.029729 |
| 2026-06-12 | $0.028744 | $0.027882 | $0.029607 |
| 2026-06-13 | $0.029532 | $0.028646 | $0.030418 |
| 2026-06-14 | $0.029494 | $0.028609 | $0.030379 |
| 2026-06-15 | $0.029238 | $0.028360 | $0.030115 |
| 2026-06-16 | $0.029452 | $0.028568 | $0.030335 |
| 2026-06-17 | $0.029604 | $0.028716 | $0.030492 |
| 2026-06-18 | $0.030047 | $0.029146 | $0.030949 |
| 2026-06-19 | $0.029231 | $0.028354 | $0.030108 |
| 2026-06-20 | $0.029482 | $0.028598 | $0.030367 |
| 2026-06-21 | $0.030290 | $0.029382 | $0.031199 |
| 2026-06-22 | $0.031121 | $0.030187 | $0.032054 |
| 2026-06-23 | $0.030276 | $0.029367 | $0.031184 |
| 2026-06-24 | $0.029453 | $0.028570 | $0.030337 |
| 2026-06-25 | $0.029260 | $0.028382 | $0.030138 |
| 2026-06-26 | $0.030062 | $0.029160 | $0.030964 |
| 2026-06-27 | $0.029308 | $0.028429 | $0.030188 |
| 2026-06-28 | $0.029326 | $0.028446 | $0.030205 |
| 2026-06-29 | $0.029521 | $0.028636 | $0.030407 |
| 2026-06-30 | $0.029856 | $0.028960 | $0.030751 |
| 2026 July | |||
| 2026-07-01 | $0.030035 | $0.029134 | $0.030936 |
| 2026-07-02 | $0.030859 | $0.029933 | $0.031784 |
| 2026-07-03 | $0.031704 | $0.030753 | $0.032656 |
| 2026-07-04 | $0.032573 | $0.031596 | $0.033551 |
| 2026-07-05 | $0.033466 | $0.032462 | $0.034470 |
| 2026-07-06 | $0.032557 | $0.031581 | $0.033534 |
| 2026-07-07 | $0.031673 | $0.030723 | $0.032624 |
| 2026-07-08 | $0.032542 | $0.031565 | $0.033518 |
| 2026-07-09 | $0.033434 | $0.032431 | $0.034437 |
| 2026-07-10 | $0.032734 | $0.031752 | $0.033716 |
| 2026-07-11 | $0.033443 | $0.032440 | $0.034447 |
| 2026-07-12 | $0.034322 | $0.033292 | $0.035352 |
| 2026-07-13 | $0.034534 | $0.033498 | $0.035570 |
| 2026-07-14 | $0.034956 | $0.033907 | $0.036005 |
| 2026-07-15 | $0.035762 | $0.034689 | $0.036835 |
| 2026-07-16 | $0.036743 | $0.035640 | $0.037845 |
| 2026-07-17 | $0.035745 | $0.034673 | $0.036817 |
| 2026-07-18 | $0.036725 | $0.035623 | $0.037826 |
| 2026-07-19 | $0.035763 | $0.034690 | $0.036836 |
| 2026-07-20 | $0.035853 | $0.034778 | $0.036929 |
| 2026-07-21 | $0.036836 | $0.035731 | $0.037941 |
| 2026-07-22 | $0.036717 | $0.035615 | $0.037818 |
| 2026-07-23 | $0.035720 | $0.034648 | $0.036791 |
| 2026-07-24 | $0.034750 | $0.033707 | $0.035792 |
| 2026-07-25 | $0.035702 | $0.034631 | $0.036773 |
| 2026-07-26 | $0.034733 | $0.033691 | $0.035775 |
| 2026-07-27 | $0.033790 | $0.032776 | $0.034803 |
| 2026-07-28 | $0.033001 | $0.032011 | $0.033991 |
| 2026-07-29 | $0.032318 | $0.031349 | $0.033288 |
| 2026-07-30 | $0.031610 | $0.030662 | $0.032559 |
| 2026-07-31 | $0.032477 | $0.031503 | $0.033451 |
| 2026 August | |||
| 2026-08-01 | $0.031595 | $0.030647 | $0.032543 |
| 2026-08-02 | $0.032461 | $0.031487 | $0.033435 |
| 2026-08-03 | $0.033351 | $0.032350 | $0.034351 |
| 2026-08-04 | $0.033346 | $0.032346 | $0.034346 |
| 2026-08-05 | $0.032889 | $0.031902 | $0.033875 |
| 2026-08-06 | $0.031995 | $0.031036 | $0.032955 |
| 2026-08-07 | $0.032872 | $0.031886 | $0.033859 |
| 2026-08-08 | $0.033163 | $0.032168 | $0.034158 |
| 2026-08-09 | $0.032304 | $0.031335 | $0.033273 |
| 2026-08-10 | $0.032519 | $0.031544 | $0.033495 |
| 2026-08-11 | $0.033411 | $0.032408 | $0.034413 |
| 2026-08-12 | $0.034326 | $0.033297 | $0.035356 |
| 2026-08-13 | $0.035267 | $0.034209 | $0.036325 |
| 2026-08-14 | $0.036234 | $0.035147 | $0.037321 |
| 2026-08-15 | $0.037210 | $0.036094 | $0.038326 |
| 2026-08-16 | $0.038230 | $0.037083 | $0.039377 |
| 2026-08-17 | $0.037192 | $0.036076 | $0.038307 |
| 2026-08-18 | $0.036182 | $0.035096 | $0.037267 |
| 2026-08-19 | $0.037174 | $0.036058 | $0.038289 |
| 2026-08-20 | $0.037218 | $0.036101 | $0.038334 |
| 2026-08-21 | $0.038238 | $0.037091 | $0.039385 |
| 2026-08-22 | $0.037199 | $0.036084 | $0.038315 |
| 2026-08-23 | $0.036189 | $0.035104 | $0.037275 |
| 2026-08-24 | $0.036489 | $0.035394 | $0.037584 |
| 2026-08-25 | $0.036296 | $0.035207 | $0.037385 |
| 2026-08-26 | $0.035310 | $0.034251 | $0.036370 |
| 2026-08-27 | $0.035323 | $0.034264 | $0.036383 |
| 2026-08-28 | $0.036292 | $0.035203 | $0.037380 |
| 2026-08-29 | $0.035436 | $0.034373 | $0.036499 |
| 2026-08-30 | $0.035371 | $0.034310 | $0.036433 |
| 2026-08-31 | $0.035466 | $0.034402 | $0.036530 |
| 2026 September | |||
| 2026-09-01 | $0.035078 | $0.034026 | $0.036131 |
| 2026-09-02 | $0.034126 | $0.033102 | $0.035150 |
| 2026-09-03 | $0.035061 | $0.034009 | $0.036113 |
| 2026-09-04 | $0.034109 | $0.033086 | $0.035132 |
| 2026-09-05 | $0.035044 | $0.033993 | $0.036095 |
| 2026-09-06 | $0.034495 | $0.033460 | $0.035529 |
| 2026-09-07 | $0.034566 | $0.033529 | $0.035603 |
| 2026-09-08 | $0.035513 | $0.034448 | $0.036578 |
| 2026-09-09 | $0.036099 | $0.035016 | $0.037182 |
| 2026-09-10 | $0.035119 | $0.034065 | $0.036172 |
| 2026-09-11 | $0.035296 | $0.034237 | $0.036355 |
| 2026-09-12 | $0.036263 | $0.035175 | $0.037351 |
| 2026-09-13 | $0.036031 | $0.034950 | $0.037112 |
| 2026-09-14 | $0.036486 | $0.035392 | $0.037581 |
| 2026-09-15 | $0.037290 | $0.036171 | $0.038409 |
| 2026-09-16 | $0.038312 | $0.037163 | $0.039461 |
| 2026-09-17 | $0.039362 | $0.038181 | $0.040543 |
| 2026-09-18 | $0.038293 | $0.037145 | $0.039442 |
| 2026-09-19 | $0.038388 | $0.037237 | $0.039540 |
| 2026-09-20 | $0.037346 | $0.036226 | $0.038466 |
| 2026-09-21 | $0.037602 | $0.036474 | $0.038730 |
| 2026-09-22 | $0.037086 | $0.035973 | $0.038199 |
| 2026-09-23 | $0.038103 | $0.036960 | $0.039246 |
| 2026-09-24 | $0.038694 | $0.037533 | $0.039854 |
| 2026-09-25 | $0.039754 | $0.038562 | $0.040947 |
| 2026-09-26 | $0.038915 | $0.037748 | $0.040083 |
| 2026-09-27 | $0.038786 | $0.037622 | $0.039949 |
| 2026-09-28 | $0.039833 | $0.038638 | $0.041028 |
| 2026-09-29 | $0.040444 | $0.039230 | $0.041657 |
| 2026-09-30 | $0.039346 | $0.038165 | $0.040526 |
| 2026 October | |||
| 2026-10-01 | $0.040424 | $0.039211 | $0.041637 |
| 2026-10-02 | $0.040906 | $0.039679 | $0.042133 |
| 2026-10-03 | $0.041902 | $0.040645 | $0.043159 |
| 2026-10-04 | $0.040764 | $0.039542 | $0.041987 |
| 2026-10-05 | $0.039658 | $0.038468 | $0.040847 |
| 2026-10-06 | $0.039838 | $0.038642 | $0.041033 |
| 2026-10-07 | $0.038756 | $0.037593 | $0.039918 |
| 2026-10-08 | $0.039818 | $0.038624 | $0.041013 |
| 2026-10-09 | $0.040910 | $0.039682 | $0.042137 |
| 2026-10-10 | $0.039799 | $0.038605 | $0.040993 |
| 2026-10-11 | $0.040890 | $0.039663 | $0.042116 |
| 2026-10-12 | $0.040904 | $0.039677 | $0.042131 |
| 2026-10-13 | $0.039793 | $0.038599 | $0.040987 |
| 2026-10-14 | $0.038713 | $0.037551 | $0.039874 |
| 2026-10-15 | $0.037750 | $0.036618 | $0.038883 |
| 2026-10-16 | $0.036725 | $0.035623 | $0.037827 |
| 2026-10-17 | $0.037732 | $0.036600 | $0.038864 |
| 2026-10-18 | $0.037161 | $0.036046 | $0.038276 |
| 2026-10-19 | $0.038180 | $0.037034 | $0.039325 |
| 2026-10-20 | $0.037811 | $0.036677 | $0.038946 |
| 2026-10-21 | $0.037994 | $0.036854 | $0.039134 |
| 2026-10-22 | $0.036962 | $0.035853 | $0.038071 |
| 2026-10-23 | $0.036063 | $0.034981 | $0.037145 |
| 2026-10-24 | $0.035084 | $0.034032 | $0.036137 |
| 2026-10-25 | $0.034708 | $0.033667 | $0.035749 |
| 2026-10-26 | $0.033766 | $0.032753 | $0.034779 |
| 2026-10-27 | $0.033152 | $0.032157 | $0.034146 |
| 2026-10-28 | $0.032251 | $0.031284 | $0.033219 |
| 2026-10-29 | $0.033135 | $0.032141 | $0.034129 |
| 2026-10-30 | $0.034044 | $0.033022 | $0.035065 |
| 2026-10-31 | $0.033155 | $0.032161 | $0.034150 |
| 2026 November | |||
| 2026-11-01 | $0.033332 | $0.032332 | $0.034332 |
| 2026-11-02 | $0.033591 | $0.032583 | $0.034599 |
| 2026-11-03 | $0.032679 | $0.031699 | $0.033659 |