Current CoinPoker price: â–¼ 0.041848 USD (-0,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.040978 | $0.039749 | $0.042208 |
| 2026-01-02 | $0.041275 | $0.040037 | $0.042513 |
| 2026-01-03 | $0.041773 | $0.040519 | $0.043026 |
| 2026-01-04 | $0.042171 | $0.040906 | $0.043436 |
| 2026-01-05 | $0.040748 | $0.039525 | $0.041970 |
| 2026-01-06 | $0.041684 | $0.040433 | $0.042934 |
| 2026-01-07 | $0.041811 | $0.040557 | $0.043065 |
| 2026-01-08 | $0.040884 | $0.039657 | $0.042110 |
| 2026-01-09 | $0.043049 | $0.041758 | $0.044341 |
| 2026-01-10 | $0.043793 | $0.042479 | $0.045107 |
| 2026-01-11 | $0.041543 | $0.040296 | $0.042789 |
| 2026-01-12 | $0.041459 | $0.040215 | $0.042702 |
| 2026-01-13 | $0.041392 | $0.040150 | $0.042633 |
| 2026-01-14 | $0.041395 | $0.040153 | $0.042637 |
| 2026-01-15 | $0.041193 | $0.039957 | $0.042429 |
| 2026-01-16 | $0.040387 | $0.039175 | $0.041599 |
| 2026-01-17 | $0.042397 | $0.041125 | $0.043669 |
| 2026-01-18 | $0.044643 | $0.043304 | $0.045982 |
| 2026-01-19 | $0.042349 | $0.041079 | $0.043620 |
| 2026-01-20 | $0.042750 | $0.041467 | $0.044032 |
| 2026-01-21 | $0.040553 | $0.039337 | $0.041770 |
| 2026-01-22 | $0.041235 | $0.039998 | $0.042472 |
| 2026-01-23 | $0.041401 | $0.040159 | $0.042643 |
| 2026-01-24 | $0.039273 | $0.038095 | $0.040452 |
| 2026-01-25 | $0.039193 | $0.038017 | $0.040368 |
| 2026-01-26 | $0.039031 | $0.037860 | $0.040202 |
| 2026-01-27 | $0.038210 | $0.037064 | $0.039356 |
| 2026-01-28 | $0.040234 | $0.039027 | $0.041441 |
| 2026-01-29 | $0.038166 | $0.037021 | $0.039311 |
| 2026-01-30 | $0.036205 | $0.035119 | $0.037291 |
| 2026-01-31 | $0.038123 | $0.036979 | $0.039267 |
| 2026 February | |||
| 2026-02-01 | $0.036164 | $0.035079 | $0.037249 |
| 2026-02-02 | $0.037575 | $0.036447 | $0.038702 |
| 2026-02-03 | $0.039565 | $0.038378 | $0.040752 |
| 2026-02-04 | $0.039368 | $0.038187 | $0.040549 |
| 2026-02-05 | $0.039370 | $0.038189 | $0.040551 |
| 2026-02-06 | $0.039050 | $0.037879 | $0.040222 |
| 2026-02-07 | $0.037044 | $0.035932 | $0.038155 |
| 2026-02-08 | $0.039006 | $0.037836 | $0.040176 |
| 2026-02-09 | $0.040789 | $0.039566 | $0.042013 |
| 2026-02-10 | $0.042950 | $0.041662 | $0.044239 |
| 2026-02-11 | $0.040743 | $0.039521 | $0.041965 |
| 2026-02-12 | $0.040748 | $0.039526 | $0.041971 |
| 2026-02-13 | $0.042907 | $0.041619 | $0.044194 |
| 2026-02-14 | $0.040702 | $0.039481 | $0.041923 |
| 2026-02-15 | $0.038611 | $0.037452 | $0.039769 |
| 2026-02-16 | $0.038486 | $0.037332 | $0.039641 |
| 2026-02-17 | $0.037570 | $0.036443 | $0.038697 |
| 2026-02-18 | $0.037273 | $0.036155 | $0.038391 |
| 2026-02-19 | $0.039248 | $0.038070 | $0.040425 |
| 2026-02-20 | $0.039287 | $0.038109 | $0.040466 |
| 2026-02-21 | $0.037984 | $0.036845 | $0.039124 |
| 2026-02-22 | $0.037133 | $0.036019 | $0.038248 |
| 2026-02-23 | $0.037113 | $0.036000 | $0.038227 |
| 2026-02-24 | $0.036976 | $0.035866 | $0.038085 |
| 2026-02-25 | $0.037062 | $0.035950 | $0.038174 |
| 2026-02-26 | $0.036775 | $0.035672 | $0.037878 |
| 2026-02-27 | $0.037243 | $0.036125 | $0.038360 |
| 2026-02-28 | $0.035511 | $0.034446 | $0.036577 |
| 2026 March | |||
| 2026-03-01 | $0.035913 | $0.034836 | $0.036991 |
| 2026-03-02 | $0.035888 | $0.034811 | $0.036964 |
| 2026-03-03 | $0.035853 | $0.034778 | $0.036929 |
| 2026-03-04 | $0.035837 | $0.034762 | $0.036912 |
| 2026-03-05 | $0.033996 | $0.032976 | $0.035016 |
| 2026-03-06 | $0.035797 | $0.034723 | $0.036871 |
| 2026-03-07 | $0.033957 | $0.032939 | $0.034976 |
| 2026-03-08 | $0.035756 | $0.034683 | $0.036829 |
| 2026-03-09 | $0.033919 | $0.032901 | $0.034936 |
| 2026-03-10 | $0.035715 | $0.034644 | $0.036787 |
| 2026-03-11 | $0.037607 | $0.036479 | $0.038735 |
| 2026-03-12 | $0.035675 | $0.034605 | $0.036745 |
| 2026-03-13 | $0.036808 | $0.035704 | $0.037913 |
| 2026-03-14 | $0.038758 | $0.037595 | $0.039921 |
| 2026-03-15 | $0.036767 | $0.035664 | $0.037870 |
| 2026-03-16 | $0.038714 | $0.037553 | $0.039876 |
| 2026-03-17 | $0.039069 | $0.037897 | $0.040241 |
| 2026-03-18 | $0.038188 | $0.037042 | $0.039333 |
| 2026-03-19 | $0.040210 | $0.039004 | $0.041417 |
| 2026-03-20 | $0.040195 | $0.038989 | $0.041401 |
| 2026-03-21 | $0.040180 | $0.038975 | $0.041385 |
| 2026-03-22 | $0.040099 | $0.038896 | $0.041302 |
| 2026-03-23 | $0.040058 | $0.038856 | $0.041259 |
| 2026-03-24 | $0.040085 | $0.038883 | $0.041288 |
| 2026-03-25 | $0.038026 | $0.036885 | $0.039166 |
| 2026-03-26 | $0.038031 | $0.036890 | $0.039172 |
| 2026-03-27 | $0.036077 | $0.034995 | $0.037159 |
| 2026-03-28 | $0.037988 | $0.036848 | $0.039128 |
| 2026-03-29 | $0.040000 | $0.038800 | $0.041200 |
| 2026-03-30 | $0.037945 | $0.036806 | $0.039083 |
| 2026-03-31 | $0.039955 | $0.038756 | $0.041153 |
| 2026 April | |||
| 2026-04-01 | $0.037902 | $0.036765 | $0.039039 |
| 2026-04-02 | $0.037938 | $0.036800 | $0.039076 |
| 2026-04-03 | $0.039948 | $0.038749 | $0.041146 |
| 2026-04-04 | $0.040346 | $0.039135 | $0.041556 |
| 2026-04-05 | $0.038273 | $0.037125 | $0.039421 |
| 2026-04-06 | $0.039646 | $0.038456 | $0.040835 |
| 2026-04-07 | $0.041746 | $0.040493 | $0.042998 |
| 2026-04-08 | $0.043957 | $0.042638 | $0.045276 |
| 2026-04-09 | $0.046285 | $0.044897 | $0.047674 |
| 2026-04-10 | $0.048084 | $0.046641 | $0.049526 |
| 2026-04-11 | $0.049814 | $0.048320 | $0.051309 |
| 2026-04-12 | $0.047833 | $0.046398 | $0.049268 |
| 2026-04-13 | $0.046076 | $0.044694 | $0.047458 |
| 2026-04-14 | $0.047397 | $0.045975 | $0.048819 |
| 2026-04-15 | $0.047816 | $0.046381 | $0.049250 |
| 2026-04-16 | $0.047752 | $0.046320 | $0.049185 |
| 2026-04-17 | $0.048705 | $0.047244 | $0.050166 |
| 2026-04-18 | $0.048852 | $0.047386 | $0.050318 |
| 2026-04-19 | $0.046936 | $0.045528 | $0.048344 |
| 2026-04-20 | $0.044525 | $0.043189 | $0.045860 |
| 2026-04-21 | $0.046883 | $0.045476 | $0.048289 |
| 2026-04-22 | $0.046689 | $0.045288 | $0.048089 |
| 2026-04-23 | $0.047147 | $0.045732 | $0.048561 |
| 2026-04-24 | $0.049327 | $0.047848 | $0.050807 |
| 2026-04-25 | $0.050784 | $0.049260 | $0.052307 |
| 2026-04-26 | $0.050207 | $0.048701 | $0.051713 |
| 2026-04-27 | $0.051400 | $0.049858 | $0.052942 |
| 2026-04-28 | $0.053162 | $0.051567 | $0.054757 |
| 2026-04-29 | $0.053125 | $0.051531 | $0.054719 |
| 2026-04-30 | $0.053161 | $0.051567 | $0.054756 |
| 2026 May | |||
| 2026-05-01 | $0.055977 | $0.054298 | $0.057657 |
| 2026-05-02 | $0.053434 | $0.051831 | $0.055037 |
| 2026-05-03 | $0.055111 | $0.053458 | $0.056765 |
| 2026-05-04 | $0.055288 | $0.053630 | $0.056947 |
| 2026-05-05 | $0.056666 | $0.054966 | $0.058366 |
| 2026-05-06 | $0.059667 | $0.057877 | $0.061457 |
| 2026-05-07 | $0.059940 | $0.058142 | $0.061739 |
| 2026-05-08 | $0.060329 | $0.058519 | $0.062138 |
| 2026-05-09 | $0.062692 | $0.060811 | $0.064573 |
| 2026-05-10 | $0.059471 | $0.057687 | $0.061255 |
| 2026-05-11 | $0.061140 | $0.059306 | $0.062974 |
| 2026-05-12 | $0.063234 | $0.061337 | $0.065131 |
| 2026-05-13 | $0.061483 | $0.059638 | $0.063327 |
| 2026-05-14 | $0.064739 | $0.062797 | $0.066682 |
| 2026-05-15 | $0.065372 | $0.063410 | $0.067333 |
| 2026-05-16 | $0.067404 | $0.065382 | $0.069427 |
| 2026-05-17 | $0.063941 | $0.062023 | $0.065859 |
| 2026-05-18 | $0.067328 | $0.065308 | $0.069348 |
| 2026-05-19 | $0.067389 | $0.065368 | $0.069411 |
| 2026-05-20 | $0.063927 | $0.062009 | $0.065845 |
| 2026-05-21 | $0.065309 | $0.063349 | $0.067268 |
| 2026-05-22 | $0.063239 | $0.061342 | $0.065137 |
| 2026-05-23 | $0.065583 | $0.063615 | $0.067550 |
| 2026-05-24 | $0.066226 | $0.064239 | $0.068213 |
| 2026-05-25 | $0.068434 | $0.066381 | $0.070487 |
| 2026-05-26 | $0.071082 | $0.068949 | $0.073214 |
| 2026-05-27 | $0.071890 | $0.069733 | $0.074046 |
| 2026-05-28 | $0.071428 | $0.069286 | $0.073571 |
| 2026-05-29 | $0.071396 | $0.069254 | $0.073538 |
| 2026-05-30 | $0.070873 | $0.068746 | $0.072999 |
| 2026-05-31 | $0.070772 | $0.068649 | $0.072895 |
| 2026 June | |||
| 2026-06-01 | $0.067135 | $0.065121 | $0.069149 |
| 2026-06-02 | $0.070691 | $0.068571 | $0.072812 |
| 2026-06-03 | $0.068181 | $0.066136 | $0.070226 |
| 2026-06-04 | $0.071792 | $0.069639 | $0.073946 |
| 2026-06-05 | $0.071807 | $0.069653 | $0.073961 |
| 2026-06-06 | $0.071250 | $0.069112 | $0.073387 |
| 2026-06-07 | $0.067589 | $0.065561 | $0.069616 |
| 2026-06-08 | $0.068000 | $0.065960 | $0.070040 |
| 2026-06-09 | $0.071602 | $0.069454 | $0.073750 |
| 2026-06-10 | $0.071645 | $0.069495 | $0.073794 |
| 2026-06-11 | $0.071664 | $0.069514 | $0.073814 |
| 2026-06-12 | $0.069856 | $0.067760 | $0.071952 |
| 2026-06-13 | $0.066267 | $0.064279 | $0.068255 |
| 2026-06-14 | $0.069777 | $0.067683 | $0.071870 |
| 2026-06-15 | $0.069609 | $0.067521 | $0.071698 |
| 2026-06-16 | $0.069629 | $0.067540 | $0.071717 |
| 2026-06-17 | $0.069715 | $0.067623 | $0.071806 |
| 2026-06-18 | $0.067753 | $0.065720 | $0.069785 |
| 2026-06-19 | $0.071342 | $0.069201 | $0.073482 |
| 2026-06-20 | $0.073299 | $0.071100 | $0.075498 |
| 2026-06-21 | $0.070023 | $0.067922 | $0.072124 |
| 2026-06-22 | $0.073732 | $0.071520 | $0.075944 |
| 2026-06-23 | $0.070057 | $0.067955 | $0.072159 |
| 2026-06-24 | $0.073768 | $0.071555 | $0.075981 |
| 2026-06-25 | $0.076858 | $0.074553 | $0.079164 |
| 2026-06-26 | $0.079778 | $0.077385 | $0.082172 |
| 2026-06-27 | $0.081239 | $0.078802 | $0.083676 |
| 2026-06-28 | $0.080746 | $0.078323 | $0.083168 |
| 2026-06-29 | $0.079958 | $0.077559 | $0.082357 |
| 2026-06-30 | $0.081741 | $0.079288 | $0.084193 |
| 2026 July | |||
| 2026-07-01 | $0.083664 | $0.081154 | $0.086174 |
| 2026-07-02 | $0.079365 | $0.076984 | $0.081746 |
| 2026-07-03 | $0.076265 | $0.073977 | $0.078553 |
| 2026-07-04 | $0.080305 | $0.077895 | $0.082714 |
| 2026-07-05 | $0.084558 | $0.082021 | $0.087095 |
| 2026-07-06 | $0.083503 | $0.080998 | $0.086008 |
| 2026-07-07 | $0.087926 | $0.085289 | $0.090564 |
| 2026-07-08 | $0.083408 | $0.080906 | $0.085911 |
| 2026-07-09 | $0.079123 | $0.076749 | $0.081496 |
| 2026-07-10 | $0.079405 | $0.077023 | $0.081787 |
| 2026-07-11 | $0.075325 | $0.073065 | $0.077584 |
| 2026-07-12 | $0.073804 | $0.071590 | $0.076019 |
| 2026-07-13 | $0.077714 | $0.075382 | $0.080045 |
| 2026-07-14 | $0.081830 | $0.079375 | $0.084285 |
| 2026-07-15 | $0.077626 | $0.075297 | $0.079954 |
| 2026-07-16 | $0.081737 | $0.079285 | $0.084189 |
| 2026-07-17 | $0.077537 | $0.075211 | $0.079864 |
| 2026-07-18 | $0.075564 | $0.073297 | $0.077831 |
| 2026-07-19 | $0.079567 | $0.077180 | $0.081954 |
| 2026-07-20 | $0.075677 | $0.073407 | $0.077947 |
| 2026-07-21 | $0.079686 | $0.077295 | $0.082076 |
| 2026-07-22 | $0.077176 | $0.074860 | $0.079491 |
| 2026-07-23 | $0.073210 | $0.071014 | $0.075406 |
| 2026-07-24 | $0.077088 | $0.074775 | $0.079401 |
| 2026-07-25 | $0.081171 | $0.078736 | $0.083607 |
| 2026-07-26 | $0.082125 | $0.079662 | $0.084589 |
| 2026-07-27 | $0.084302 | $0.081773 | $0.086831 |
| 2026-07-28 | $0.081116 | $0.078683 | $0.083550 |
| 2026-07-29 | $0.076948 | $0.074640 | $0.079256 |
| 2026-07-30 | $0.081024 | $0.078593 | $0.083455 |
| 2026-07-31 | $0.076861 | $0.074555 | $0.079166 |
| 2026 August | |||
| 2026-08-01 | $0.076667 | $0.074367 | $0.078967 |
| 2026-08-02 | $0.080728 | $0.078306 | $0.083150 |
| 2026-08-03 | $0.081221 | $0.078784 | $0.083658 |
| 2026-08-04 | $0.080747 | $0.078325 | $0.083170 |
| 2026-08-05 | $0.080639 | $0.078220 | $0.083058 |
| 2026-08-06 | $0.080691 | $0.078270 | $0.083111 |
| 2026-08-07 | $0.080601 | $0.078183 | $0.083019 |
| 2026-08-08 | $0.076460 | $0.074166 | $0.078754 |
| 2026-08-09 | $0.074980 | $0.072731 | $0.077230 |
| 2026-08-10 | $0.071186 | $0.069050 | $0.073321 |
| 2026-08-11 | $0.067528 | $0.065502 | $0.069554 |
| 2026-08-12 | $0.067981 | $0.065941 | $0.070020 |
| 2026-08-13 | $0.067746 | $0.065714 | $0.069778 |
| 2026-08-14 | $0.068355 | $0.066304 | $0.070405 |
| 2026-08-15 | $0.068393 | $0.066341 | $0.070445 |
| 2026-08-16 | $0.066577 | $0.064580 | $0.068574 |
| 2026-08-17 | $0.064774 | $0.062831 | $0.066717 |
| 2026-08-18 | $0.066227 | $0.064240 | $0.068214 |
| 2026-08-19 | $0.066629 | $0.064630 | $0.068628 |
| 2026-08-20 | $0.063205 | $0.061309 | $0.065101 |
| 2026-08-21 | $0.059958 | $0.058159 | $0.061756 |
| 2026-08-22 | $0.060118 | $0.058314 | $0.061921 |
| 2026-08-23 | $0.057029 | $0.055318 | $0.058739 |
| 2026-08-24 | $0.057437 | $0.055713 | $0.059160 |
| 2026-08-25 | $0.055016 | $0.053366 | $0.056667 |
| 2026-08-26 | $0.055538 | $0.053872 | $0.057204 |
| 2026-08-27 | $0.058479 | $0.056725 | $0.060234 |
| 2026-08-28 | $0.055475 | $0.053810 | $0.057139 |
| 2026-08-29 | $0.056131 | $0.054447 | $0.057815 |
| 2026-08-30 | $0.059104 | $0.057331 | $0.060878 |
| 2026-08-31 | $0.061532 | $0.059686 | $0.063378 |
| 2026 September | |||
| 2026-09-01 | $0.058371 | $0.056619 | $0.060122 |
| 2026-09-02 | $0.055371 | $0.053710 | $0.057032 |
| 2026-09-03 | $0.055838 | $0.054162 | $0.057513 |
| 2026-09-04 | $0.052968 | $0.051379 | $0.054557 |
| 2026-09-05 | $0.050247 | $0.048739 | $0.051754 |
| 2026-09-06 | $0.050410 | $0.048898 | $0.051923 |
| 2026-09-07 | $0.050536 | $0.049020 | $0.052052 |
| 2026-09-08 | $0.053213 | $0.051616 | $0.054809 |
| 2026-09-09 | $0.050478 | $0.048964 | $0.051993 |
| 2026-09-10 | $0.047885 | $0.046448 | $0.049321 |
| 2026-09-11 | $0.050421 | $0.048909 | $0.051934 |
| 2026-09-12 | $0.052316 | $0.050747 | $0.053886 |
| 2026-09-13 | $0.051649 | $0.050099 | $0.053198 |
| 2026-09-14 | $0.051353 | $0.049812 | $0.052893 |
| 2026-09-15 | $0.051349 | $0.049808 | $0.052889 |
| 2026-09-16 | $0.051352 | $0.049812 | $0.052893 |
| 2026-09-17 | $0.051352 | $0.049812 | $0.052893 |
| 2026-09-18 | $0.051352 | $0.049812 | $0.052893 |
| 2026-09-19 | $0.051352 | $0.049812 | $0.052893 |
| 2026-09-20 | $0.051352 | $0.049812 | $0.052893 |
| 2026-09-21 | $0.051352 | $0.049812 | $0.052893 |
| 2026-09-22 | $0.050051 | $0.048549 | $0.051552 |
| 2026-09-23 | $0.051598 | $0.050050 | $0.053146 |
| 2026-09-24 | $0.052772 | $0.051189 | $0.054356 |
| 2026-09-25 | $0.055568 | $0.053901 | $0.057235 |
| 2026-09-26 | $0.057554 | $0.055827 | $0.059280 |
| 2026-09-27 | $0.056757 | $0.055054 | $0.058460 |
| 2026-09-28 | $0.056241 | $0.054554 | $0.057928 |
| 2026-09-29 | $0.056069 | $0.054387 | $0.057751 |
| 2026-09-30 | $0.059039 | $0.057268 | $0.060810 |
| 2026 October | |||
| 2026-10-01 | $0.062166 | $0.060301 | $0.064031 |
| 2026-10-02 | $0.059601 | $0.057813 | $0.061389 |
| 2026-10-03 | $0.062758 | $0.060875 | $0.064641 |
| 2026-10-04 | $0.059533 | $0.057747 | $0.061319 |
| 2026-10-05 | $0.059593 | $0.057806 | $0.061381 |
| 2026-10-06 | $0.056531 | $0.054835 | $0.058227 |
| 2026-10-07 | $0.059526 | $0.057740 | $0.061311 |
| 2026-10-08 | $0.059242 | $0.057465 | $0.061020 |
| 2026-10-09 | $0.059241 | $0.057464 | $0.061018 |
| 2026-10-10 | $0.062379 | $0.060508 | $0.064251 |
| 2026-10-11 | $0.059174 | $0.057399 | $0.060949 |
| 2026-10-12 | $0.058812 | $0.057048 | $0.060577 |
| 2026-10-13 | $0.058152 | $0.056408 | $0.059897 |
| 2026-10-14 | $0.056927 | $0.055219 | $0.058635 |
| 2026-10-15 | $0.056576 | $0.054879 | $0.058273 |
| 2026-10-16 | $0.058589 | $0.056831 | $0.060347 |
| 2026-10-17 | $0.056403 | $0.054711 | $0.058095 |
| 2026-10-18 | $0.054207 | $0.052581 | $0.055834 |
| 2026-10-19 | $0.053381 | $0.051779 | $0.054982 |
| 2026-10-20 | $0.053412 | $0.051810 | $0.055015 |
| 2026-10-21 | $0.053393 | $0.051791 | $0.054995 |
| 2026-10-22 | $0.053394 | $0.051792 | $0.054996 |
| 2026-10-23 | $0.053394 | $0.051792 | $0.054996 |
| 2026-10-24 | $0.051886 | $0.050329 | $0.053442 |
| 2026-10-25 | $0.051905 | $0.050348 | $0.053462 |
| 2026-10-26 | $0.051905 | $0.050348 | $0.053462 |
| 2026-10-27 | $0.051905 | $0.050348 | $0.053462 |
| 2026-10-28 | $0.051905 | $0.050348 | $0.053462 |
| 2026-10-29 | $0.050187 | $0.048681 | $0.051692 |
| 2026-10-30 | $0.050272 | $0.048764 | $0.051780 |
| 2026-10-31 | $0.050265 | $0.048757 | $0.051773 |
| 2026 November | |||
| 2026-11-01 | $0.049772 | $0.048279 | $0.051265 |
| 2026-11-02 | $0.049587 | $0.048099 | $0.051074 |
| 2026-11-03 | $0.049069 | $0.047597 | $0.050541 |