Current Coinweb price: ▼ 0.00359922 USD (-3,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003631 | $0.003522 | $0.003740 |
2025-08-09 | $0.003525 | $0.003420 | $0.003631 |
2025-08-10 | $0.003423 | $0.003320 | $0.003526 |
2025-08-11 | $0.003508 | $0.003402 | $0.003613 |
2025-08-12 | $0.003518 | $0.003412 | $0.003623 |
2025-08-13 | $0.003415 | $0.003313 | $0.003518 |
2025-08-14 | $0.003316 | $0.003216 | $0.003415 |
2025-08-15 | $0.003219 | $0.003123 | $0.003316 |
2025-08-16 | $0.003126 | $0.003032 | $0.003219 |
2025-08-17 | $0.003215 | $0.003118 | $0.003311 |
2025-08-18 | $0.003306 | $0.003207 | $0.003405 |
2025-08-19 | $0.003210 | $0.003114 | $0.003306 |
2025-08-20 | $0.003205 | $0.003109 | $0.003301 |
2025-08-21 | $0.003112 | $0.003019 | $0.003205 |
2025-08-22 | $0.003105 | $0.003012 | $0.003198 |
2025-08-23 | $0.003183 | $0.003088 | $0.003279 |
2025-08-24 | $0.003274 | $0.003176 | $0.003372 |
2025-08-25 | $0.003205 | $0.003109 | $0.003301 |
2025-08-26 | $0.003112 | $0.003019 | $0.003205 |
2025-08-27 | $0.003021 | $0.002931 | $0.003112 |
2025-08-28 | $0.002995 | $0.002905 | $0.003085 |
2025-08-29 | $0.002908 | $0.002821 | $0.002995 |
2025-08-30 | $0.002824 | $0.002739 | $0.002908 |
2025-08-31 | $0.002741 | $0.002659 | $0.002824 |
2025 September | |||
2025-09-01 | $0.002819 | $0.002735 | $0.002904 |
2025-09-02 | $0.002737 | $0.002655 | $0.002819 |
2025-09-03 | $0.002762 | $0.002679 | $0.002845 |
2025-09-04 | $0.002719 | $0.002637 | $0.002800 |
2025-09-05 | $0.002640 | $0.002560 | $0.002719 |
2025-09-06 | $0.002563 | $0.002486 | $0.002640 |
2025-09-07 | $0.002488 | $0.002414 | $0.002563 |
2025-09-08 | $0.002416 | $0.002343 | $0.002488 |
2025-09-09 | $0.002421 | $0.002348 | $0.002493 |
2025-09-10 | $0.002490 | $0.002415 | $0.002564 |
2025-09-11 | $0.002417 | $0.002345 | $0.002490 |
2025-09-12 | $0.002444 | $0.002371 | $0.002517 |
2025-09-13 | $0.002514 | $0.002438 | $0.002589 |
2025-09-14 | $0.002547 | $0.002470 | $0.002623 |
2025-09-15 | $0.002472 | $0.002398 | $0.002547 |
2025-09-16 | $0.002464 | $0.002390 | $0.002538 |
2025-09-17 | $0.002392 | $0.002321 | $0.002464 |
2025-09-18 | $0.002461 | $0.002387 | $0.002534 |
2025-09-19 | $0.002389 | $0.002317 | $0.002461 |
2025-09-20 | $0.002319 | $0.002250 | $0.002389 |
2025-09-21 | $0.002252 | $0.002184 | $0.002319 |
2025-09-22 | $0.002186 | $0.002121 | $0.002252 |
2025-09-23 | $0.002231 | $0.002164 | $0.002298 |
2025-09-24 | $0.002250 | $0.002183 | $0.002318 |
2025-09-25 | $0.002216 | $0.002150 | $0.002283 |
2025-09-26 | $0.002152 | $0.002087 | $0.002216 |
2025-09-27 | $0.002124 | $0.002060 | $0.002188 |
2025-09-28 | $0.002065 | $0.002003 | $0.002127 |
2025-09-29 | $0.002017 | $0.001956 | $0.002077 |
2025-09-30 | $0.001958 | $0.001899 | $0.002017 |
2025 October | |||
2025-10-01 | $0.001903 | $0.001846 | $0.001960 |
2025-10-02 | $0.001925 | $0.001867 | $0.001982 |
2025-10-03 | $0.001869 | $0.001812 | $0.001925 |
2025-10-04 | $0.001922 | $0.001864 | $0.001979 |
2025-10-05 | $0.001919 | $0.001861 | $0.001976 |
2025-10-06 | $0.001906 | $0.001849 | $0.001963 |
2025-10-07 | $0.001903 | $0.001846 | $0.001960 |
2025-10-08 | $0.001917 | $0.001860 | $0.001975 |
2025-10-09 | $0.001861 | $0.001806 | $0.001917 |
2025-10-10 | $0.001807 | $0.001753 | $0.001861 |
2025-10-11 | $0.001755 | $0.001702 | $0.001807 |
2025-10-12 | $0.001730 | $0.001678 | $0.001782 |
2025-10-13 | $0.001690 | $0.001639 | $0.001741 |
2025-10-14 | $0.001642 | $0.001592 | $0.001691 |
2025-10-15 | $0.001596 | $0.001548 | $0.001644 |
2025-10-16 | $0.001550 | $0.001503 | $0.001596 |
2025-10-17 | $0.001505 | $0.001459 | $0.001550 |
2025-10-18 | $0.001469 | $0.001425 | $0.001513 |
2025-10-19 | $0.001426 | $0.001383 | $0.001469 |
2025-10-20 | $0.001466 | $0.001422 | $0.001510 |
2025-10-21 | $0.001508 | $0.001463 | $0.001553 |
2025-10-22 | $0.001464 | $0.001420 | $0.001508 |
2025-10-23 | $0.001422 | $0.001379 | $0.001464 |
2025-10-24 | $0.001380 | $0.001339 | $0.001422 |
2025-10-25 | $0.001420 | $0.001377 | $0.001462 |
2025-10-26 | $0.001460 | $0.001416 | $0.001504 |
2025-10-27 | $0.001502 | $0.001457 | $0.001547 |
2025-10-28 | $0.001545 | $0.001498 | $0.001591 |
2025-10-29 | $0.001515 | $0.001470 | $0.001560 |
2025-10-30 | $0.001558 | $0.001511 | $0.001605 |
2025-10-31 | $0.001603 | $0.001555 | $0.001651 |
2025 November | |||
2025-11-01 | $0.001588 | $0.001541 | $0.001636 |
2025-11-02 | $0.001579 | $0.001531 | $0.001626 |
2025-11-03 | $0.001624 | $0.001575 | $0.001672 |
2025-11-04 | $0.001596 | $0.001549 | $0.001644 |
2025-11-05 | $0.001550 | $0.001503 | $0.001596 |
2025-11-06 | $0.001505 | $0.001460 | $0.001550 |
2025-11-07 | $0.001461 | $0.001417 | $0.001505 |
2025-11-08 | $0.001419 | $0.001376 | $0.001461 |
2025-11-09 | $0.001398 | $0.001356 | $0.001440 |
2025-11-10 | $0.001358 | $0.001317 | $0.001398 |
2025-11-11 | $0.001396 | $0.001355 | $0.001438 |
2025-11-12 | $0.001356 | $0.001316 | $0.001397 |
2025-11-13 | $0.001317 | $0.001277 | $0.001356 |
2025-11-14 | $0.001323 | $0.001284 | $0.001363 |
2025-11-15 | $0.001289 | $0.001250 | $0.001327 |
2025-11-16 | $0.001266 | $0.001228 | $0.001304 |
2025-11-17 | $0.001276 | $0.001238 | $0.001314 |
2025-11-18 | $0.001269 | $0.001230 | $0.001307 |
2025-11-19 | $0.001281 | $0.001242 | $0.001319 |
2025-11-20 | $0.001317 | $0.001278 | $0.001357 |
2025-11-21 | $0.001316 | $0.001277 | $0.001356 |
2025-11-22 | $0.001354 | $0.001313 | $0.001395 |
2025-11-23 | $0.001315 | $0.001275 | $0.001354 |
2025-11-24 | $0.001287 | $0.001248 | $0.001325 |
2025-11-25 | $0.001249 | $0.001212 | $0.001287 |
2025-11-26 | $0.001253 | $0.001216 | $0.001291 |
2025-11-27 | $0.001257 | $0.001220 | $0.001295 |
2025-11-28 | $0.001248 | $0.001211 | $0.001286 |
2025-11-29 | $0.001284 | $0.001245 | $0.001322 |
2025-11-30 | $0.001246 | $0.001209 | $0.001284 |
2025 December | |||
2025-12-01 | $0.001226 | $0.001190 | $0.001263 |
2025-12-02 | $0.001197 | $0.001161 | $0.001233 |
2025-12-03 | $0.001228 | $0.001191 | $0.001265 |
2025-12-04 | $0.001224 | $0.001187 | $0.001261 |
2025-12-05 | $0.001202 | $0.001166 | $0.001238 |
2025-12-06 | $0.001167 | $0.001132 | $0.001202 |
2025-12-07 | $0.001133 | $0.001099 | $0.001167 |
2025-12-08 | $0.001100 | $0.001067 | $0.001133 |
2025-12-09 | $0.001091 | $0.001059 | $0.001124 |
2025-12-10 | $0.001093 | $0.001060 | $0.001126 |
2025-12-11 | $0.001124 | $0.001090 | $0.001158 |
2025-12-12 | $0.001091 | $0.001059 | $0.001124 |
2025-12-13 | $0.001068 | $0.001036 | $0.001100 |
2025-12-14 | $0.001037 | $0.001006 | $0.001068 |
2025-12-15 | $0.001007 | $0.000977 | $0.001037 |
2025-12-16 | $0.000978 | $0.000948 | $0.001007 |
2025-12-17 | $0.001006 | $0.000975 | $0.001036 |
2025-12-18 | $0.000976 | $0.000947 | $0.001006 |
2025-12-19 | $0.000948 | $0.000919 | $0.000976 |
2025-12-20 | $0.000975 | $0.000946 | $0.001004 |
2025-12-21 | $0.000946 | $0.000918 | $0.000975 |
2025-12-22 | $0.000973 | $0.000944 | $0.001003 |
2025-12-23 | $0.000987 | $0.000957 | $0.001017 |
2025-12-24 | $0.001015 | $0.000985 | $0.001046 |
2025-12-25 | $0.001044 | $0.001013 | $0.001075 |
2025-12-26 | $0.001074 | $0.001042 | $0.001106 |
2025-12-27 | $0.001104 | $0.001071 | $0.001137 |
2025-12-28 | $0.001136 | $0.001102 | $0.001170 |
2025-12-29 | $0.001103 | $0.001070 | $0.001136 |
2025-12-30 | $0.001071 | $0.001039 | $0.001103 |
2025-12-31 | $0.001039 | $0.001008 | $0.001071 |