Current Cometh price: ▼ 0.681180 USD (-7,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.696526 | $0.675630 | $0.717421 |
2025-10-23 | $0.675205 | $0.654949 | $0.695461 |
2025-10-24 | $0.695396 | $0.674534 | $0.716258 |
2025-10-25 | $0.674111 | $0.653887 | $0.694334 |
2025-10-26 | $0.694269 | $0.673441 | $0.715097 |
2025-10-27 | $0.715030 | $0.693579 | $0.736481 |
2025-10-28 | $0.704130 | $0.683006 | $0.725253 |
2025-10-29 | $0.682577 | $0.662099 | $0.703054 |
2025-10-30 | $0.702988 | $0.681898 | $0.724078 |
2025-10-31 | $0.724010 | $0.702289 | $0.745730 |
2025 November | |||
2025-11-01 | $0.701848 | $0.680793 | $0.722904 |
2025-11-02 | $0.680365 | $0.659954 | $0.700776 |
2025-11-03 | $0.700710 | $0.679689 | $0.721732 |
2025-11-04 | $0.721664 | $0.700014 | $0.743314 |
2025-11-05 | $0.743244 | $0.720947 | $0.765541 |
2025-11-06 | $0.720494 | $0.698879 | $0.742109 |
2025-11-07 | $0.722562 | $0.700885 | $0.744239 |
2025-11-08 | $0.700445 | $0.679431 | $0.721458 |
2025-11-09 | $0.687701 | $0.667070 | $0.708332 |
2025-11-10 | $0.666651 | $0.646652 | $0.686651 |
2025-11-11 | $0.646245 | $0.626858 | $0.665633 |
2025-11-12 | $0.626464 | $0.607670 | $0.645258 |
2025-11-13 | $0.607288 | $0.589070 | $0.625507 |
2025-11-14 | $0.588700 | $0.571039 | $0.606361 |
2025-11-15 | $0.570680 | $0.553560 | $0.587800 |
2025-11-16 | $0.553212 | $0.536616 | $0.569808 |
2025-11-17 | $0.536278 | $0.520190 | $0.552367 |
2025-11-18 | $0.519863 | $0.504267 | $0.535459 |
2025-11-19 | $0.535409 | $0.519347 | $0.551471 |
2025-11-20 | $0.551419 | $0.534877 | $0.567962 |
2025-11-21 | $0.567491 | $0.550466 | $0.584516 |
2025-11-22 | $0.559487 | $0.542702 | $0.576271 |
2025-11-23 | $0.576217 | $0.558931 | $0.593504 |
2025-11-24 | $0.558580 | $0.541822 | $0.575337 |
2025-11-25 | $0.541482 | $0.525237 | $0.557726 |
2025-11-26 | $0.557674 | $0.540944 | $0.574404 |
2025-11-27 | $0.540604 | $0.524386 | $0.556822 |
2025-11-28 | $0.556770 | $0.540067 | $0.573473 |
2025-11-29 | $0.539727 | $0.523536 | $0.555919 |
2025-11-30 | $0.543634 | $0.527325 | $0.559943 |
2025 December | |||
2025-12-01 | $0.559890 | $0.543093 | $0.576687 |
2025-12-02 | $0.542752 | $0.526470 | $0.559035 |
2025-12-03 | $0.558982 | $0.542213 | $0.575752 |
2025-12-04 | $0.541872 | $0.525616 | $0.558128 |
2025-12-05 | $0.541410 | $0.525168 | $0.557652 |
2025-12-06 | $0.557600 | $0.540872 | $0.574328 |
2025-12-07 | $0.570721 | $0.553599 | $0.587842 |
2025-12-08 | $0.553251 | $0.536654 | $0.569849 |
2025-12-09 | $0.569796 | $0.552702 | $0.586889 |
2025-12-10 | $0.552354 | $0.535784 | $0.568925 |
2025-12-11 | $0.560398 | $0.543586 | $0.577210 |
2025-12-12 | $0.552035 | $0.535474 | $0.568596 |
2025-12-13 | $0.544910 | $0.528562 | $0.561257 |
2025-12-14 | $0.538341 | $0.522191 | $0.554491 |
2025-12-15 | $0.521863 | $0.506207 | $0.537518 |
2025-12-16 | $0.505889 | $0.490712 | $0.521065 |
2025-12-17 | $0.490404 | $0.475692 | $0.505116 |
2025-12-18 | $0.475393 | $0.461131 | $0.489655 |
2025-12-19 | $0.489609 | $0.474920 | $0.504297 |
2025-12-20 | $0.504250 | $0.489122 | $0.519377 |
2025-12-21 | $0.519328 | $0.503749 | $0.534908 |
2025-12-22 | $0.534858 | $0.518812 | $0.550904 |
2025-12-23 | $0.521007 | $0.505377 | $0.536638 |
2025-12-24 | $0.505060 | $0.489908 | $0.520211 |
2025-12-25 | $0.489600 | $0.474912 | $0.504288 |
2025-12-26 | $0.504241 | $0.489114 | $0.519368 |
2025-12-27 | $0.506643 | $0.491444 | $0.521842 |
2025-12-28 | $0.491135 | $0.476401 | $0.505869 |
2025-12-29 | $0.505821 | $0.490647 | $0.520996 |
2025-12-30 | $0.517379 | $0.501857 | $0.532900 |
2025-12-31 | $0.501542 | $0.486496 | $0.516588 |