Current Concordium price: ▲ 0.020338 USD (+11,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-29 | $0.019649 | $0.019060 | $0.020239 |
2025-09-30 | $0.018999 | $0.018429 | $0.019569 |
2025 October | |||
2025-10-01 | $0.018371 | $0.017820 | $0.018922 |
2025-10-02 | $0.018082 | $0.017539 | $0.018624 |
2025-10-03 | $0.017483 | $0.016959 | $0.018008 |
2025-10-04 | $0.016905 | $0.016398 | $0.017412 |
2025-10-05 | $0.016346 | $0.015856 | $0.016836 |
2025-10-06 | $0.016891 | $0.016384 | $0.017397 |
2025-10-07 | $0.016332 | $0.015842 | $0.016822 |
2025-10-08 | $0.015792 | $0.015318 | $0.016266 |
2025-10-09 | $0.015269 | $0.014811 | $0.015728 |
2025-10-10 | $0.015148 | $0.014694 | $0.015602 |
2025-10-11 | $0.014647 | $0.014207 | $0.015086 |
2025-10-12 | $0.014162 | $0.013738 | $0.014587 |
2025-10-13 | $0.014634 | $0.014195 | $0.015073 |
2025-10-14 | $0.014740 | $0.014297 | $0.015182 |
2025-10-15 | $0.014252 | $0.013825 | $0.014680 |
2025-10-16 | $0.013781 | $0.013367 | $0.014194 |
2025-10-17 | $0.014067 | $0.013645 | $0.014489 |
2025-10-18 | $0.013602 | $0.013194 | $0.014010 |
2025-10-19 | $0.014055 | $0.013634 | $0.014477 |
2025-10-20 | $0.013590 | $0.013183 | $0.013998 |
2025-10-21 | $0.014043 | $0.013622 | $0.014465 |
2025-10-22 | $0.013579 | $0.013171 | $0.013986 |
2025-10-23 | $0.013339 | $0.012939 | $0.013739 |
2025-10-24 | $0.012898 | $0.012511 | $0.013285 |
2025-10-25 | $0.012828 | $0.012443 | $0.013213 |
2025-10-26 | $0.012697 | $0.012316 | $0.013078 |
2025-10-27 | $0.012536 | $0.012160 | $0.012912 |
2025-10-28 | $0.012570 | $0.012193 | $0.012948 |
2025-10-29 | $0.012731 | $0.012349 | $0.013112 |
2025-10-30 | $0.012345 | $0.011975 | $0.012716 |
2025-10-31 | $0.012666 | $0.012286 | $0.013046 |
2025 November | |||
2025-11-01 | $0.012266 | $0.011898 | $0.012634 |
2025-11-02 | $0.012187 | $0.011821 | $0.012552 |
2025-11-03 | $0.012236 | $0.011868 | $0.012603 |
2025-11-04 | $0.011831 | $0.011476 | $0.012186 |
2025-11-05 | $0.011799 | $0.011445 | $0.012153 |
2025-11-06 | $0.012192 | $0.011826 | $0.012558 |
2025-11-07 | $0.012599 | $0.012221 | $0.012976 |
2025-11-08 | $0.013018 | $0.012628 | $0.013409 |
2025-11-09 | $0.013236 | $0.012839 | $0.013633 |
2025-11-10 | $0.013244 | $0.012847 | $0.013642 |
2025-11-11 | $0.013686 | $0.013275 | $0.014096 |
2025-11-12 | $0.014142 | $0.013718 | $0.014566 |
2025-11-13 | $0.014241 | $0.013813 | $0.014668 |
2025-11-14 | $0.014580 | $0.014143 | $0.015018 |
2025-11-15 | $0.015066 | $0.014614 | $0.015518 |
2025-11-16 | $0.015568 | $0.015101 | $0.016035 |
2025-11-17 | $0.016087 | $0.015604 | $0.016570 |
2025-11-18 | $0.015555 | $0.015088 | $0.016022 |
2025-11-19 | $0.015040 | $0.014589 | $0.015492 |
2025-11-20 | $0.014543 | $0.014107 | $0.014979 |
2025-11-21 | $0.014597 | $0.014160 | $0.015035 |
2025-11-22 | $0.014417 | $0.013984 | $0.014849 |
2025-11-23 | $0.013940 | $0.013522 | $0.014358 |
2025-11-24 | $0.013479 | $0.013074 | $0.013883 |
2025-11-25 | $0.013928 | $0.013510 | $0.014346 |
2025-11-26 | $0.013773 | $0.013360 | $0.014186 |
2025-11-27 | $0.013440 | $0.013037 | $0.013843 |
2025-11-28 | $0.012996 | $0.012606 | $0.013385 |
2025-11-29 | $0.012599 | $0.012221 | $0.012977 |
2025-11-30 | $0.012306 | $0.011937 | $0.012676 |
2025 December | |||
2025-12-01 | $0.012507 | $0.012132 | $0.012882 |
2025-12-02 | $0.012756 | $0.012373 | $0.013138 |
2025-12-03 | $0.012489 | $0.012114 | $0.012863 |
2025-12-04 | $0.012242 | $0.011875 | $0.012609 |
2025-12-05 | $0.011837 | $0.011482 | $0.012192 |
2025-12-06 | $0.011777 | $0.011424 | $0.012130 |
2025-12-07 | $0.011596 | $0.011248 | $0.011944 |
2025-12-08 | $0.011635 | $0.011286 | $0.011984 |
2025-12-09 | $0.011667 | $0.011317 | $0.012017 |
2025-12-10 | $0.011578 | $0.011231 | $0.011926 |
2025-12-11 | $0.011305 | $0.010966 | $0.011645 |
2025-12-12 | $0.010931 | $0.010603 | $0.011259 |
2025-12-13 | $0.011019 | $0.010688 | $0.011349 |
2025-12-14 | $0.010929 | $0.010601 | $0.011256 |
2025-12-15 | $0.010852 | $0.010526 | $0.011177 |
2025-12-16 | $0.010582 | $0.010265 | $0.010900 |
2025-12-17 | $0.010329 | $0.010020 | $0.010639 |
2025-12-18 | $0.009988 | $0.009688 | $0.010287 |
2025-12-19 | $0.009815 | $0.009520 | $0.010109 |
2025-12-20 | $0.009544 | $0.009258 | $0.009831 |
2025-12-21 | $0.009228 | $0.008952 | $0.009505 |
2025-12-22 | $0.009536 | $0.009250 | $0.009822 |
2025-12-23 | $0.009221 | $0.008944 | $0.009497 |
2025-12-24 | $0.009373 | $0.009092 | $0.009654 |
2025-12-25 | $0.009685 | $0.009395 | $0.009976 |
2025-12-26 | $0.009398 | $0.009116 | $0.009679 |
2025-12-27 | $0.009418 | $0.009135 | $0.009701 |
2025-12-28 | $0.009106 | $0.008833 | $0.009380 |
2025-12-29 | $0.008805 | $0.008541 | $0.009069 |
2025-12-30 | $0.008514 | $0.008259 | $0.008769 |
2025-12-31 | $0.008669 | $0.008409 | $0.008929 |