Current Concordium price: ▼ 0.00590328 USD (-4,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.006129 | $0.005945 | $0.006313 |
2025-08-09 | $0.005968 | $0.005789 | $0.006147 |
2025-08-10 | $0.005811 | $0.005637 | $0.005986 |
2025-08-11 | $0.005720 | $0.005548 | $0.005892 |
2025-08-12 | $0.005570 | $0.005403 | $0.005737 |
2025-08-13 | $0.005424 | $0.005261 | $0.005586 |
2025-08-14 | $0.005281 | $0.005123 | $0.005440 |
2025-08-15 | $0.005418 | $0.005255 | $0.005581 |
2025-08-16 | $0.005276 | $0.005117 | $0.005434 |
2025-08-17 | $0.005137 | $0.004983 | $0.005291 |
2025-08-18 | $0.005002 | $0.004852 | $0.005152 |
2025-08-19 | $0.004963 | $0.004814 | $0.005111 |
2025-08-20 | $0.004832 | $0.004687 | $0.004977 |
2025-08-21 | $0.004705 | $0.004564 | $0.004847 |
2025-08-22 | $0.004827 | $0.004683 | $0.004972 |
2025-08-23 | $0.004862 | $0.004716 | $0.005008 |
2025-08-24 | $0.004734 | $0.004592 | $0.004876 |
2025-08-25 | $0.004610 | $0.004472 | $0.004748 |
2025-08-26 | $0.004706 | $0.004565 | $0.004847 |
2025-08-27 | $0.004582 | $0.004445 | $0.004720 |
2025-08-28 | $0.004701 | $0.004560 | $0.004842 |
2025-08-29 | $0.004578 | $0.004440 | $0.004715 |
2025-08-30 | $0.004696 | $0.004556 | $0.004837 |
2025-08-31 | $0.004573 | $0.004436 | $0.004710 |
2025 September | |||
2025-09-01 | $0.004492 | $0.004358 | $0.004627 |
2025-09-02 | $0.004374 | $0.004243 | $0.004506 |
2025-09-03 | $0.004351 | $0.004220 | $0.004481 |
2025-09-04 | $0.004306 | $0.004177 | $0.004436 |
2025-09-05 | $0.004252 | $0.004124 | $0.004379 |
2025-09-06 | $0.004263 | $0.004135 | $0.004391 |
2025-09-07 | $0.004318 | $0.004188 | $0.004447 |
2025-09-08 | $0.004204 | $0.004078 | $0.004330 |
2025-09-09 | $0.004313 | $0.004184 | $0.004443 |
2025-09-10 | $0.004200 | $0.004074 | $0.004326 |
2025-09-11 | $0.004173 | $0.004048 | $0.004298 |
2025-09-12 | $0.004190 | $0.004064 | $0.004315 |
2025-09-13 | $0.004080 | $0.003957 | $0.004202 |
2025-09-14 | $0.004069 | $0.003947 | $0.004191 |
2025-09-15 | $0.004174 | $0.004049 | $0.004299 |
2025-09-16 | $0.004282 | $0.004154 | $0.004411 |
2025-09-17 | $0.004393 | $0.004261 | $0.004525 |
2025-09-18 | $0.004467 | $0.004333 | $0.004601 |
2025-09-19 | $0.004470 | $0.004335 | $0.004604 |
2025-09-20 | $0.004585 | $0.004448 | $0.004723 |
2025-09-21 | $0.004704 | $0.004563 | $0.004845 |
2025-09-22 | $0.004737 | $0.004595 | $0.004879 |
2025-09-23 | $0.004850 | $0.004705 | $0.004996 |
2025-09-24 | $0.004976 | $0.004826 | $0.005125 |
2025-09-25 | $0.005105 | $0.004951 | $0.005258 |
2025-09-26 | $0.005237 | $0.005080 | $0.005394 |
2025-09-27 | $0.005099 | $0.004946 | $0.005252 |
2025-09-28 | $0.004966 | $0.004817 | $0.005115 |
2025-09-29 | $0.004835 | $0.004690 | $0.004980 |
2025-09-30 | $0.004853 | $0.004708 | $0.004999 |
2025 October | |||
2025-10-01 | $0.004793 | $0.004649 | $0.004937 |
2025-10-02 | $0.004667 | $0.004527 | $0.004807 |
2025-10-03 | $0.004545 | $0.004408 | $0.004681 |
2025-10-04 | $0.004663 | $0.004523 | $0.004802 |
2025-10-05 | $0.004611 | $0.004472 | $0.004749 |
2025-10-06 | $0.004499 | $0.004364 | $0.004634 |
2025-10-07 | $0.004381 | $0.004250 | $0.004513 |
2025-10-08 | $0.004266 | $0.004138 | $0.004394 |
2025-10-09 | $0.004167 | $0.004042 | $0.004292 |
2025-10-10 | $0.004235 | $0.004108 | $0.004362 |
2025-10-11 | $0.004319 | $0.004190 | $0.004449 |
2025-10-12 | $0.004229 | $0.004102 | $0.004356 |
2025-10-13 | $0.004145 | $0.004021 | $0.004270 |
2025-10-14 | $0.004036 | $0.003915 | $0.004157 |
2025-10-15 | $0.004016 | $0.003895 | $0.004136 |
2025-10-16 | $0.003954 | $0.003836 | $0.004073 |
2025-10-17 | $0.003967 | $0.003848 | $0.004087 |
2025-10-18 | $0.003978 | $0.003859 | $0.004098 |
2025-10-19 | $0.003948 | $0.003830 | $0.004067 |
2025-10-20 | $0.003855 | $0.003739 | $0.003971 |
2025-10-21 | $0.003754 | $0.003641 | $0.003866 |
2025-10-22 | $0.003784 | $0.003670 | $0.003897 |
2025-10-23 | $0.003753 | $0.003640 | $0.003865 |
2025-10-24 | $0.003726 | $0.003615 | $0.003838 |
2025-10-25 | $0.003634 | $0.003525 | $0.003743 |
2025-10-26 | $0.003547 | $0.003441 | $0.003654 |
2025-10-27 | $0.003454 | $0.003350 | $0.003558 |
2025-10-28 | $0.003394 | $0.003292 | $0.003496 |
2025-10-29 | $0.003305 | $0.003206 | $0.003404 |
2025-10-30 | $0.003218 | $0.003122 | $0.003315 |
2025-10-31 | $0.003302 | $0.003203 | $0.003401 |
2025 November | |||
2025-11-01 | $0.003215 | $0.003119 | $0.003311 |
2025-11-02 | $0.003268 | $0.003170 | $0.003366 |
2025-11-03 | $0.003353 | $0.003252 | $0.003453 |
2025-11-04 | $0.003265 | $0.003167 | $0.003363 |
2025-11-05 | $0.003272 | $0.003174 | $0.003370 |
2025-11-06 | $0.003186 | $0.003090 | $0.003282 |
2025-11-07 | $0.003102 | $0.003009 | $0.003195 |
2025-11-08 | $0.003021 | $0.002930 | $0.003111 |
2025-11-09 | $0.003076 | $0.002983 | $0.003168 |
2025-11-10 | $0.003059 | $0.002968 | $0.003151 |
2025-11-11 | $0.003045 | $0.002954 | $0.003136 |
2025-11-12 | $0.003051 | $0.002959 | $0.003142 |
2025-11-13 | $0.002986 | $0.002896 | $0.003075 |
2025-11-14 | $0.002907 | $0.002820 | $0.002994 |
2025-11-15 | $0.002887 | $0.002800 | $0.002974 |
2025-11-16 | $0.002962 | $0.002873 | $0.003051 |
2025-11-17 | $0.002884 | $0.002798 | $0.002971 |
2025-11-18 | $0.002808 | $0.002724 | $0.002893 |
2025-11-19 | $0.002823 | $0.002738 | $0.002908 |
2025-11-20 | $0.002896 | $0.002809 | $0.002983 |
2025-11-21 | $0.002971 | $0.002882 | $0.003060 |
2025-11-22 | $0.002893 | $0.002806 | $0.002980 |
2025-11-23 | $0.002817 | $0.002733 | $0.002902 |
2025-11-24 | $0.002828 | $0.002743 | $0.002913 |
2025-11-25 | $0.002885 | $0.002799 | $0.002972 |
2025-11-26 | $0.002882 | $0.002795 | $0.002968 |
2025-11-27 | $0.002857 | $0.002771 | $0.002943 |
2025-11-28 | $0.002911 | $0.002824 | $0.002998 |
2025-11-29 | $0.002840 | $0.002755 | $0.002925 |
2025-11-30 | $0.002789 | $0.002705 | $0.002873 |
2025 December | |||
2025-12-01 | $0.002716 | $0.002634 | $0.002797 |
2025-12-02 | $0.002645 | $0.002565 | $0.002724 |
2025-12-03 | $0.002575 | $0.002498 | $0.002652 |
2025-12-04 | $0.002508 | $0.002432 | $0.002583 |
2025-12-05 | $0.002573 | $0.002495 | $0.002650 |
2025-12-06 | $0.002639 | $0.002560 | $0.002718 |
2025-12-07 | $0.002570 | $0.002493 | $0.002647 |
2025-12-08 | $0.002600 | $0.002522 | $0.002678 |
2025-12-09 | $0.002532 | $0.002456 | $0.002608 |
2025-12-10 | $0.002598 | $0.002520 | $0.002675 |
2025-12-11 | $0.002665 | $0.002585 | $0.002745 |
2025-12-12 | $0.002602 | $0.002524 | $0.002680 |
2025-12-13 | $0.002618 | $0.002540 | $0.002697 |
2025-12-14 | $0.002686 | $0.002606 | $0.002767 |
2025-12-15 | $0.002704 | $0.002623 | $0.002785 |
2025-12-16 | $0.002687 | $0.002606 | $0.002768 |
2025-12-17 | $0.002657 | $0.002578 | $0.002737 |
2025-12-18 | $0.002588 | $0.002510 | $0.002665 |
2025-12-19 | $0.002655 | $0.002575 | $0.002734 |
2025-12-20 | $0.002585 | $0.002508 | $0.002663 |
2025-12-21 | $0.002598 | $0.002520 | $0.002675 |
2025-12-22 | $0.002584 | $0.002506 | $0.002661 |
2025-12-23 | $0.002516 | $0.002440 | $0.002591 |
2025-12-24 | $0.002537 | $0.002461 | $0.002614 |
2025-12-25 | $0.002593 | $0.002516 | $0.002671 |
2025-12-26 | $0.002525 | $0.002449 | $0.002601 |
2025-12-27 | $0.002465 | $0.002391 | $0.002539 |
2025-12-28 | $0.002457 | $0.002383 | $0.002531 |
2025-12-29 | $0.002392 | $0.002321 | $0.002464 |
2025-12-30 | $0.002358 | $0.002287 | $0.002429 |
2025-12-31 | $0.002296 | $0.002227 | $0.002365 |