Current Conflux price: â–¼ 0.091172 USD (-4,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.113736 | $0.110324 | $0.117148 |
| 2026-01-02 | $0.108840 | $0.105575 | $0.112106 |
| 2026-01-03 | $0.107637 | $0.104408 | $0.110866 |
| 2026-01-04 | $0.112384 | $0.109012 | $0.115755 |
| 2026-01-05 | $0.111919 | $0.108561 | $0.115276 |
| 2026-01-06 | $0.109198 | $0.105922 | $0.112474 |
| 2026-01-07 | $0.106809 | $0.103605 | $0.110013 |
| 2026-01-08 | $0.106139 | $0.102955 | $0.109323 |
| 2026-01-09 | $0.101570 | $0.098523 | $0.104617 |
| 2026-01-10 | $0.103070 | $0.099978 | $0.106162 |
| 2026-01-11 | $0.100025 | $0.097024 | $0.103026 |
| 2026-01-12 | $0.097173 | $0.094258 | $0.100088 |
| 2026-01-13 | $0.095798 | $0.092924 | $0.098672 |
| 2026-01-14 | $0.091674 | $0.088924 | $0.094425 |
| 2026-01-15 | $0.095718 | $0.092846 | $0.098589 |
| 2026-01-16 | $0.093567 | $0.090760 | $0.096375 |
| 2026-01-17 | $0.089540 | $0.086854 | $0.092226 |
| 2026-01-18 | $0.085938 | $0.083360 | $0.088516 |
| 2026-01-19 | $0.082625 | $0.080147 | $0.085104 |
| 2026-01-20 | $0.080894 | $0.078467 | $0.083321 |
| 2026-01-21 | $0.081851 | $0.079395 | $0.084306 |
| 2026-01-22 | $0.085461 | $0.082897 | $0.088025 |
| 2026-01-23 | $0.089230 | $0.086553 | $0.091907 |
| 2026-01-24 | $0.091961 | $0.089202 | $0.094720 |
| 2026-01-25 | $0.088002 | $0.085362 | $0.090642 |
| 2026-01-26 | $0.088268 | $0.085620 | $0.090916 |
| 2026-01-27 | $0.087393 | $0.084772 | $0.090015 |
| 2026-01-28 | $0.083631 | $0.081122 | $0.086140 |
| 2026-01-29 | $0.084971 | $0.082422 | $0.087520 |
| 2026-01-30 | $0.081314 | $0.078874 | $0.083753 |
| 2026-01-31 | $0.084900 | $0.082353 | $0.087447 |
| 2026 February | |||
| 2026-02-01 | $0.081888 | $0.079431 | $0.084344 |
| 2026-02-02 | $0.085499 | $0.082934 | $0.088064 |
| 2026-02-03 | $0.081819 | $0.079364 | $0.084273 |
| 2026-02-04 | $0.081348 | $0.078908 | $0.083789 |
| 2026-02-05 | $0.077847 | $0.075511 | $0.080182 |
| 2026-02-06 | $0.079863 | $0.077467 | $0.082259 |
| 2026-02-07 | $0.077548 | $0.075221 | $0.079874 |
| 2026-02-08 | $0.077635 | $0.075306 | $0.079964 |
| 2026-02-09 | $0.079102 | $0.076729 | $0.081475 |
| 2026-02-10 | $0.075697 | $0.073426 | $0.077967 |
| 2026-02-11 | $0.074665 | $0.072426 | $0.076905 |
| 2026-02-12 | $0.071451 | $0.069308 | $0.073595 |
| 2026-02-13 | $0.071384 | $0.069242 | $0.073525 |
| 2026-02-14 | $0.068311 | $0.066261 | $0.070360 |
| 2026-02-15 | $0.071324 | $0.069184 | $0.073463 |
| 2026-02-16 | $0.068253 | $0.066206 | $0.070301 |
| 2026-02-17 | $0.065315 | $0.063356 | $0.067275 |
| 2026-02-18 | $0.062504 | $0.060629 | $0.064379 |
| 2026-02-19 | $0.065260 | $0.063303 | $0.067218 |
| 2026-02-20 | $0.062451 | $0.060578 | $0.064325 |
| 2026-02-21 | $0.065206 | $0.063249 | $0.067162 |
| 2026-02-22 | $0.062399 | $0.060527 | $0.064271 |
| 2026-02-23 | $0.059713 | $0.057921 | $0.061504 |
| 2026-02-24 | $0.057142 | $0.055428 | $0.058857 |
| 2026-02-25 | $0.059490 | $0.057705 | $0.061275 |
| 2026-02-26 | $0.062114 | $0.060250 | $0.063977 |
| 2026-02-27 | $0.062238 | $0.060371 | $0.064105 |
| 2026-02-28 | $0.064983 | $0.063033 | $0.066932 |
| 2026 March | |||
| 2026-03-01 | $0.067849 | $0.065813 | $0.069884 |
| 2026-03-02 | $0.064928 | $0.062980 | $0.066876 |
| 2026-03-03 | $0.063819 | $0.061905 | $0.065734 |
| 2026-03-04 | $0.063550 | $0.061643 | $0.065456 |
| 2026-03-05 | $0.060814 | $0.058990 | $0.062639 |
| 2026-03-06 | $0.058196 | $0.056450 | $0.059942 |
| 2026-03-07 | $0.059692 | $0.057901 | $0.061483 |
| 2026-03-08 | $0.058001 | $0.056261 | $0.059741 |
| 2026-03-09 | $0.055504 | $0.053839 | $0.057169 |
| 2026-03-10 | $0.054529 | $0.052893 | $0.056165 |
| 2026-03-11 | $0.056934 | $0.055226 | $0.058642 |
| 2026-03-12 | $0.058840 | $0.057075 | $0.060605 |
| 2026-03-13 | $0.057996 | $0.056256 | $0.059736 |
| 2026-03-14 | $0.055499 | $0.053834 | $0.057164 |
| 2026-03-15 | $0.055887 | $0.054210 | $0.057563 |
| 2026-03-16 | $0.053481 | $0.051877 | $0.055086 |
| 2026-03-17 | $0.051837 | $0.050282 | $0.053392 |
| 2026-03-18 | $0.049605 | $0.048117 | $0.051094 |
| 2026-03-19 | $0.047470 | $0.046046 | $0.048894 |
| 2026-03-20 | $0.045427 | $0.044064 | $0.046790 |
| 2026-03-21 | $0.047430 | $0.046007 | $0.048853 |
| 2026-03-22 | $0.048076 | $0.046634 | $0.049519 |
| 2026-03-23 | $0.046451 | $0.045057 | $0.047844 |
| 2026-03-24 | $0.048499 | $0.047044 | $0.049954 |
| 2026-03-25 | $0.050638 | $0.049119 | $0.052157 |
| 2026-03-26 | $0.049640 | $0.048151 | $0.051130 |
| 2026-03-27 | $0.049440 | $0.047957 | $0.050923 |
| 2026-03-28 | $0.048868 | $0.047402 | $0.050334 |
| 2026-03-29 | $0.046764 | $0.045361 | $0.048167 |
| 2026-03-30 | $0.045753 | $0.044380 | $0.047125 |
| 2026-03-31 | $0.046742 | $0.045340 | $0.048144 |
| 2026 April | |||
| 2026-04-01 | $0.048804 | $0.047339 | $0.050268 |
| 2026-04-02 | $0.050956 | $0.049427 | $0.052485 |
| 2026-04-03 | $0.048763 | $0.047300 | $0.050225 |
| 2026-04-04 | $0.047887 | $0.046450 | $0.049324 |
| 2026-04-05 | $0.045826 | $0.044451 | $0.047200 |
| 2026-04-06 | $0.047712 | $0.046280 | $0.049143 |
| 2026-04-07 | $0.046018 | $0.044638 | $0.047399 |
| 2026-04-08 | $0.046413 | $0.045020 | $0.047805 |
| 2026-04-09 | $0.044692 | $0.043351 | $0.046033 |
| 2026-04-10 | $0.043319 | $0.042020 | $0.044619 |
| 2026-04-11 | $0.041634 | $0.040385 | $0.042883 |
| 2026-04-12 | $0.040854 | $0.039628 | $0.042079 |
| 2026-04-13 | $0.040283 | $0.039074 | $0.041491 |
| 2026-04-14 | $0.038596 | $0.037438 | $0.039754 |
| 2026-04-15 | $0.038749 | $0.037587 | $0.039911 |
| 2026-04-16 | $0.037081 | $0.035969 | $0.038193 |
| 2026-04-17 | $0.036875 | $0.035769 | $0.037982 |
| 2026-04-18 | $0.038502 | $0.037347 | $0.039657 |
| 2026-04-19 | $0.038669 | $0.037509 | $0.039829 |
| 2026-04-20 | $0.040375 | $0.039163 | $0.041586 |
| 2026-04-21 | $0.040405 | $0.039192 | $0.041617 |
| 2026-04-22 | $0.042187 | $0.040921 | $0.043452 |
| 2026-04-23 | $0.041620 | $0.040371 | $0.042868 |
| 2026-04-24 | $0.039909 | $0.038712 | $0.041106 |
| 2026-04-25 | $0.039545 | $0.038358 | $0.040731 |
| 2026-04-26 | $0.039912 | $0.038715 | $0.041110 |
| 2026-04-27 | $0.040088 | $0.038886 | $0.041291 |
| 2026-04-28 | $0.040860 | $0.039635 | $0.042086 |
| 2026-04-29 | $0.040127 | $0.038923 | $0.041331 |
| 2026-04-30 | $0.039924 | $0.038726 | $0.041121 |
| 2026 May | |||
| 2026-05-01 | $0.038384 | $0.037232 | $0.039535 |
| 2026-05-02 | $0.040076 | $0.038874 | $0.041279 |
| 2026-05-03 | $0.041844 | $0.040589 | $0.043099 |
| 2026-05-04 | $0.040043 | $0.038841 | $0.041244 |
| 2026-05-05 | $0.041809 | $0.040554 | $0.043063 |
| 2026-05-06 | $0.040009 | $0.038809 | $0.041209 |
| 2026-05-07 | $0.041774 | $0.040520 | $0.043027 |
| 2026-05-08 | $0.043531 | $0.042225 | $0.044836 |
| 2026-05-09 | $0.044348 | $0.043018 | $0.045678 |
| 2026-05-10 | $0.042439 | $0.041166 | $0.043712 |
| 2026-05-11 | $0.044311 | $0.042981 | $0.045640 |
| 2026-05-12 | $0.044184 | $0.042859 | $0.045510 |
| 2026-05-13 | $0.046133 | $0.044749 | $0.047517 |
| 2026-05-14 | $0.044147 | $0.042823 | $0.045471 |
| 2026-05-15 | $0.042247 | $0.040979 | $0.043514 |
| 2026-05-16 | $0.041181 | $0.039946 | $0.042416 |
| 2026-05-17 | $0.042997 | $0.041707 | $0.044287 |
| 2026-05-18 | $0.044894 | $0.043547 | $0.046240 |
| 2026-05-19 | $0.042961 | $0.041672 | $0.044250 |
| 2026-05-20 | $0.043944 | $0.042626 | $0.045263 |
| 2026-05-21 | $0.044780 | $0.043437 | $0.046123 |
| 2026-05-22 | $0.042852 | $0.041567 | $0.044138 |
| 2026-05-23 | $0.044742 | $0.043400 | $0.046085 |
| 2026-05-24 | $0.042816 | $0.041532 | $0.044101 |
| 2026-05-25 | $0.044705 | $0.043364 | $0.046046 |
| 2026-05-26 | $0.042780 | $0.041497 | $0.044064 |
| 2026-05-27 | $0.041774 | $0.040520 | $0.043027 |
| 2026-05-28 | $0.039975 | $0.038776 | $0.041175 |
| 2026-05-29 | $0.040151 | $0.038947 | $0.041356 |
| 2026-05-30 | $0.040993 | $0.039763 | $0.042223 |
| 2026-05-31 | $0.042801 | $0.041517 | $0.044085 |
| 2026 June | |||
| 2026-06-01 | $0.043038 | $0.041747 | $0.044329 |
| 2026-06-02 | $0.043138 | $0.041844 | $0.044432 |
| 2026-06-03 | $0.044636 | $0.043297 | $0.045975 |
| 2026-06-04 | $0.046296 | $0.044907 | $0.047685 |
| 2026-06-05 | $0.044303 | $0.042974 | $0.045632 |
| 2026-06-06 | $0.042396 | $0.041124 | $0.043668 |
| 2026-06-07 | $0.044266 | $0.042938 | $0.045594 |
| 2026-06-08 | $0.042361 | $0.041090 | $0.043631 |
| 2026-06-09 | $0.043359 | $0.042058 | $0.044660 |
| 2026-06-10 | $0.042667 | $0.041387 | $0.043947 |
| 2026-06-11 | $0.040830 | $0.039605 | $0.042055 |
| 2026-06-12 | $0.041997 | $0.040737 | $0.043257 |
| 2026-06-13 | $0.043263 | $0.041965 | $0.044561 |
| 2026-06-14 | $0.042983 | $0.041693 | $0.044272 |
| 2026-06-15 | $0.042719 | $0.041437 | $0.044000 |
| 2026-06-16 | $0.044603 | $0.043265 | $0.045941 |
| 2026-06-17 | $0.042683 | $0.041402 | $0.043963 |
| 2026-06-18 | $0.040845 | $0.039620 | $0.042071 |
| 2026-06-19 | $0.039087 | $0.037915 | $0.040260 |
| 2026-06-20 | $0.040811 | $0.039587 | $0.042035 |
| 2026-06-21 | $0.039833 | $0.038638 | $0.041028 |
| 2026-06-22 | $0.038118 | $0.036974 | $0.039262 |
| 2026-06-23 | $0.036733 | $0.035631 | $0.037835 |
| 2026-06-24 | $0.035152 | $0.034097 | $0.036206 |
| 2026-06-25 | $0.036702 | $0.035601 | $0.037803 |
| 2026-06-26 | $0.035122 | $0.034068 | $0.036176 |
| 2026-06-27 | $0.033610 | $0.032602 | $0.034619 |
| 2026-06-28 | $0.034827 | $0.033782 | $0.035872 |
| 2026-06-29 | $0.036363 | $0.035272 | $0.037454 |
| 2026-06-30 | $0.036169 | $0.035084 | $0.037254 |
| 2026 July | |||
| 2026-07-01 | $0.037764 | $0.036632 | $0.038897 |
| 2026-07-02 | $0.038004 | $0.036864 | $0.039144 |
| 2026-07-03 | $0.036963 | $0.035855 | $0.038072 |
| 2026-07-04 | $0.035710 | $0.034639 | $0.036781 |
| 2026-07-05 | $0.035228 | $0.034171 | $0.036284 |
| 2026-07-06 | $0.036568 | $0.035471 | $0.037665 |
| 2026-07-07 | $0.037543 | $0.036417 | $0.038669 |
| 2026-07-08 | $0.039025 | $0.037854 | $0.040195 |
| 2026-07-09 | $0.037509 | $0.036384 | $0.038634 |
| 2026-07-10 | $0.035894 | $0.034818 | $0.036971 |
| 2026-07-11 | $0.035054 | $0.034002 | $0.036106 |
| 2026-07-12 | $0.036600 | $0.035502 | $0.037698 |
| 2026-07-13 | $0.038214 | $0.037068 | $0.039361 |
| 2026-07-14 | $0.036569 | $0.035472 | $0.037666 |
| 2026-07-15 | $0.034995 | $0.033945 | $0.036045 |
| 2026-07-16 | $0.034912 | $0.033865 | $0.035960 |
| 2026-07-17 | $0.034347 | $0.033317 | $0.035378 |
| 2026-07-18 | $0.035532 | $0.034467 | $0.036598 |
| 2026-07-19 | $0.035578 | $0.034510 | $0.036645 |
| 2026-07-20 | $0.035322 | $0.034262 | $0.036381 |
| 2026-07-21 | $0.035248 | $0.034190 | $0.036305 |
| 2026-07-22 | $0.034072 | $0.033050 | $0.035094 |
| 2026-07-23 | $0.034593 | $0.033555 | $0.035630 |
| 2026-07-24 | $0.034828 | $0.033783 | $0.035872 |
| 2026-07-25 | $0.033328 | $0.032329 | $0.034328 |
| 2026-07-26 | $0.034052 | $0.033030 | $0.035073 |
| 2026-07-27 | $0.035508 | $0.034443 | $0.036573 |
| 2026-07-28 | $0.034827 | $0.033783 | $0.035872 |
| 2026-07-29 | $0.035405 | $0.034343 | $0.036467 |
| 2026-07-30 | $0.036325 | $0.035235 | $0.037414 |
| 2026-07-31 | $0.037927 | $0.036789 | $0.039064 |
| 2026 August | |||
| 2026-08-01 | $0.036532 | $0.035436 | $0.037628 |
| 2026-08-02 | $0.036118 | $0.035034 | $0.037201 |
| 2026-08-03 | $0.037710 | $0.036579 | $0.038842 |
| 2026-08-04 | $0.036499 | $0.035404 | $0.037594 |
| 2026-08-05 | $0.037163 | $0.036048 | $0.038278 |
| 2026-08-06 | $0.036689 | $0.035588 | $0.037790 |
| 2026-08-07 | $0.035878 | $0.034802 | $0.036955 |
| 2026-08-08 | $0.034334 | $0.033304 | $0.035364 |
| 2026-08-09 | $0.034548 | $0.033512 | $0.035585 |
| 2026-08-10 | $0.034446 | $0.033413 | $0.035480 |
| 2026-08-11 | $0.034326 | $0.033296 | $0.035356 |
| 2026-08-12 | $0.034664 | $0.033624 | $0.035704 |
| 2026-08-13 | $0.033839 | $0.032824 | $0.034854 |
| 2026-08-14 | $0.032382 | $0.031411 | $0.033354 |
| 2026-08-15 | $0.032759 | $0.031776 | $0.033742 |
| 2026-08-16 | $0.031349 | $0.030409 | $0.032289 |
| 2026-08-17 | $0.032732 | $0.031750 | $0.033714 |
| 2026-08-18 | $0.033539 | $0.032533 | $0.034545 |
| 2026-08-19 | $0.035018 | $0.033968 | $0.036069 |
| 2026-08-20 | $0.035793 | $0.034719 | $0.036867 |
| 2026-08-21 | $0.034255 | $0.033228 | $0.035283 |
| 2026-08-22 | $0.033197 | $0.032201 | $0.034193 |
| 2026-08-23 | $0.034661 | $0.033622 | $0.035701 |
| 2026-08-24 | $0.033169 | $0.032174 | $0.034165 |
| 2026-08-25 | $0.034632 | $0.033593 | $0.035671 |
| 2026-08-26 | $0.033142 | $0.032147 | $0.034136 |
| 2026-08-27 | $0.032833 | $0.031848 | $0.033818 |
| 2026-08-28 | $0.032210 | $0.031244 | $0.033177 |
| 2026-08-29 | $0.033107 | $0.032114 | $0.034101 |
| 2026-08-30 | $0.034568 | $0.033531 | $0.035605 |
| 2026-08-31 | $0.033080 | $0.032087 | $0.034072 |
| 2026 September | |||
| 2026-09-01 | $0.031656 | $0.030706 | $0.032605 |
| 2026-09-02 | $0.030293 | $0.029384 | $0.031202 |
| 2026-09-03 | $0.031629 | $0.030680 | $0.032578 |
| 2026-09-04 | $0.030558 | $0.029642 | $0.031475 |
| 2026-09-05 | $0.031906 | $0.030949 | $0.032863 |
| 2026-09-06 | $0.030533 | $0.029617 | $0.031449 |
| 2026-09-07 | $0.029644 | $0.028755 | $0.030533 |
| 2026-09-08 | $0.030782 | $0.029859 | $0.031706 |
| 2026-09-09 | $0.031971 | $0.031012 | $0.032930 |
| 2026-09-10 | $0.030595 | $0.029677 | $0.031512 |
| 2026-09-11 | $0.031637 | $0.030688 | $0.032586 |
| 2026-09-12 | $0.033033 | $0.032042 | $0.034024 |
| 2026-09-13 | $0.032492 | $0.031517 | $0.033467 |
| 2026-09-14 | $0.033925 | $0.032907 | $0.034943 |
| 2026-09-15 | $0.035421 | $0.034358 | $0.036484 |
| 2026-09-16 | $0.033896 | $0.032879 | $0.034913 |
| 2026-09-17 | $0.032737 | $0.031755 | $0.033719 |
| 2026-09-18 | $0.034180 | $0.033155 | $0.035206 |
| 2026-09-19 | $0.033518 | $0.032512 | $0.034523 |
| 2026-09-20 | $0.034996 | $0.033946 | $0.036046 |
| 2026-09-21 | $0.034741 | $0.033699 | $0.035784 |
| 2026-09-22 | $0.034582 | $0.033545 | $0.035620 |
| 2026-09-23 | $0.034383 | $0.033351 | $0.035414 |
| 2026-09-24 | $0.034922 | $0.033874 | $0.035970 |
| 2026-09-25 | $0.033419 | $0.032416 | $0.034421 |
| 2026-09-26 | $0.032239 | $0.031272 | $0.033207 |
| 2026-09-27 | $0.032599 | $0.031621 | $0.033577 |
| 2026-09-28 | $0.032612 | $0.031634 | $0.033590 |
| 2026-09-29 | $0.033451 | $0.032448 | $0.034455 |
| 2026-09-30 | $0.034927 | $0.033879 | $0.035974 |
| 2026 October | |||
| 2026-10-01 | $0.033423 | $0.032421 | $0.034426 |
| 2026-10-02 | $0.032704 | $0.031723 | $0.033685 |
| 2026-10-03 | $0.031860 | $0.030904 | $0.032816 |
| 2026-10-04 | $0.031540 | $0.030594 | $0.032486 |
| 2026-10-05 | $0.030719 | $0.029798 | $0.031641 |
| 2026-10-06 | $0.029397 | $0.028515 | $0.030279 |
| 2026-10-07 | $0.030367 | $0.029456 | $0.031278 |
| 2026-10-08 | $0.029060 | $0.028188 | $0.029932 |
| 2026-10-09 | $0.029939 | $0.029041 | $0.030837 |
| 2026-10-10 | $0.030916 | $0.029988 | $0.031843 |
| 2026-10-11 | $0.029585 | $0.028697 | $0.030473 |
| 2026-10-12 | $0.029658 | $0.028768 | $0.030547 |
| 2026-10-13 | $0.030737 | $0.029815 | $0.031659 |
| 2026-10-14 | $0.031177 | $0.030242 | $0.032113 |
| 2026-10-15 | $0.029835 | $0.028940 | $0.030730 |
| 2026-10-16 | $0.029057 | $0.028186 | $0.029929 |
| 2026-10-17 | $0.028262 | $0.027414 | $0.029110 |
| 2026-10-18 | $0.027571 | $0.026744 | $0.028398 |
| 2026-10-19 | $0.026384 | $0.025592 | $0.027176 |
| 2026-10-20 | $0.025248 | $0.024491 | $0.026006 |
| 2026-10-21 | $0.025468 | $0.024704 | $0.026232 |
| 2026-10-22 | $0.024568 | $0.023831 | $0.025305 |
| 2026-10-23 | $0.024429 | $0.023696 | $0.025162 |
| 2026-10-24 | $0.024854 | $0.024108 | $0.025599 |
| 2026-10-25 | $0.025293 | $0.024534 | $0.026051 |
| 2026-10-26 | $0.026297 | $0.025508 | $0.027085 |
| 2026-10-27 | $0.027273 | $0.026455 | $0.028091 |
| 2026-10-28 | $0.026099 | $0.025316 | $0.026882 |
| 2026-10-29 | $0.026979 | $0.026170 | $0.027789 |
| 2026-10-30 | $0.027157 | $0.026342 | $0.027972 |
| 2026-10-31 | $0.025988 | $0.025209 | $0.026768 |
| 2026 November | |||
| 2026-11-01 | $0.026670 | $0.025870 | $0.027470 |
| 2026-11-02 | $0.027846 | $0.027011 | $0.028681 |
| 2026-11-03 | $0.029074 | $0.028202 | $0.029946 |