Current Conflux price: ▲ 0.211755 USD (+15,78%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.201078 | $0.195046 | $0.207110 |
2025-08-08 | $0.208670 | $0.202410 | $0.214930 |
2025-08-09 | $0.218186 | $0.211641 | $0.224732 |
2025-08-10 | $0.228136 | $0.221292 | $0.234980 |
2025-08-11 | $0.238540 | $0.231383 | $0.245696 |
2025-08-12 | $0.249418 | $0.241935 | $0.256900 |
2025-08-13 | $0.260792 | $0.252968 | $0.268615 |
2025-08-14 | $0.249308 | $0.241828 | $0.256787 |
2025-08-15 | $0.238329 | $0.231179 | $0.245479 |
2025-08-16 | $0.227834 | $0.220999 | $0.234669 |
2025-08-17 | $0.234711 | $0.227669 | $0.241752 |
2025-08-18 | $0.224375 | $0.217644 | $0.231106 |
2025-08-19 | $0.214495 | $0.208060 | $0.220929 |
2025-08-20 | $0.205049 | $0.198898 | $0.211201 |
2025-08-21 | $0.206209 | $0.200023 | $0.212395 |
2025-08-22 | $0.211089 | $0.204756 | $0.217422 |
2025-08-23 | $0.204057 | $0.197935 | $0.210179 |
2025-08-24 | $0.202464 | $0.196390 | $0.208538 |
2025-08-25 | $0.195960 | $0.190082 | $0.201839 |
2025-08-26 | $0.204897 | $0.198750 | $0.211044 |
2025-08-27 | $0.196288 | $0.190399 | $0.202177 |
2025-08-28 | $0.193506 | $0.187701 | $0.199311 |
2025-08-29 | $0.184985 | $0.179436 | $0.190535 |
2025-08-30 | $0.176839 | $0.171534 | $0.182144 |
2025-08-31 | $0.176110 | $0.170826 | $0.181393 |
2025 September | |||
2025-09-01 | $0.177007 | $0.171697 | $0.182317 |
2025-09-02 | $0.185079 | $0.179527 | $0.190631 |
2025-09-03 | $0.193519 | $0.187713 | $0.199325 |
2025-09-04 | $0.202344 | $0.196274 | $0.208414 |
2025-09-05 | $0.205974 | $0.199795 | $0.212153 |
2025-09-06 | $0.197263 | $0.191346 | $0.203181 |
2025-09-07 | $0.192350 | $0.186579 | $0.198120 |
2025-09-08 | $0.183879 | $0.178363 | $0.189396 |
2025-09-09 | $0.187916 | $0.182279 | $0.193554 |
2025-09-10 | $0.192925 | $0.187137 | $0.198712 |
2025-09-11 | $0.184429 | $0.178896 | $0.189962 |
2025-09-12 | $0.182507 | $0.177032 | $0.187983 |
2025-09-13 | $0.190830 | $0.185105 | $0.196555 |
2025-09-14 | $0.199532 | $0.193547 | $0.205518 |
2025-09-15 | $0.208467 | $0.202213 | $0.214721 |
2025-09-16 | $0.199287 | $0.193308 | $0.205265 |
2025-09-17 | $0.192448 | $0.186674 | $0.198221 |
2025-09-18 | $0.183973 | $0.178454 | $0.189492 |
2025-09-19 | $0.187292 | $0.181673 | $0.192911 |
2025-09-20 | $0.192724 | $0.186943 | $0.198506 |
2025-09-21 | $0.195349 | $0.189488 | $0.201209 |
2025-09-22 | $0.195433 | $0.189570 | $0.201296 |
2025-09-23 | $0.201461 | $0.195418 | $0.207505 |
2025-09-24 | $0.193276 | $0.187478 | $0.199075 |
2025-09-25 | $0.202090 | $0.196028 | $0.208153 |
2025-09-26 | $0.202110 | $0.196046 | $0.208173 |
2025-09-27 | $0.193210 | $0.187413 | $0.199006 |
2025-09-28 | $0.195323 | $0.189463 | $0.201183 |
2025-09-29 | $0.191806 | $0.186052 | $0.197560 |
2025-09-30 | $0.183360 | $0.177859 | $0.188861 |
2025 October | |||
2025-10-01 | $0.184980 | $0.179430 | $0.190529 |
2025-10-02 | $0.182372 | $0.176900 | $0.187843 |
2025-10-03 | $0.190688 | $0.184968 | $0.196409 |
2025-10-04 | $0.199384 | $0.193403 | $0.205366 |
2025-10-05 | $0.208477 | $0.202222 | $0.214731 |
2025-10-06 | $0.199296 | $0.193317 | $0.205275 |
2025-10-07 | $0.197078 | $0.191165 | $0.202990 |
2025-10-08 | $0.206065 | $0.199883 | $0.212247 |
2025-10-09 | $0.199356 | $0.193375 | $0.205336 |
2025-10-10 | $0.203555 | $0.197449 | $0.209662 |
2025-10-11 | $0.194592 | $0.188754 | $0.200429 |
2025-10-12 | $0.198939 | $0.192970 | $0.204907 |
2025-10-13 | $0.203008 | $0.196918 | $0.209098 |
2025-10-14 | $0.212265 | $0.205897 | $0.218633 |
2025-10-15 | $0.214459 | $0.208025 | $0.220893 |
2025-10-16 | $0.210551 | $0.204234 | $0.216867 |
2025-10-17 | $0.211590 | $0.205242 | $0.217937 |
2025-10-18 | $0.218129 | $0.211585 | $0.224673 |
2025-10-19 | $0.220881 | $0.214255 | $0.227508 |
2025-10-20 | $0.230954 | $0.224025 | $0.237883 |
2025-10-21 | $0.241486 | $0.234242 | $0.248731 |
2025-10-22 | $0.243241 | $0.235944 | $0.250538 |
2025-10-23 | $0.246078 | $0.238696 | $0.253461 |
2025-10-24 | $0.249012 | $0.241541 | $0.256482 |
2025-10-25 | $0.247394 | $0.239972 | $0.254815 |
2025-10-26 | $0.244346 | $0.237016 | $0.251676 |
2025-10-27 | $0.246402 | $0.239010 | $0.253794 |
2025-10-28 | $0.248767 | $0.241304 | $0.256230 |
2025-10-29 | $0.257047 | $0.249336 | $0.264759 |
2025-10-30 | $0.268769 | $0.260706 | $0.276832 |
2025-10-31 | $0.274025 | $0.265804 | $0.282245 |
2025 November | |||
2025-11-01 | $0.266607 | $0.258609 | $0.274605 |
2025-11-02 | $0.278765 | $0.270402 | $0.287128 |
2025-11-03 | $0.291477 | $0.282733 | $0.300222 |
2025-11-04 | $0.304769 | $0.295626 | $0.313913 |
2025-11-05 | $0.318668 | $0.309108 | $0.328228 |
2025-11-06 | $0.316777 | $0.307274 | $0.326280 |
2025-11-07 | $0.311851 | $0.302495 | $0.321206 |
2025-11-08 | $0.310536 | $0.301220 | $0.319852 |
2025-11-09 | $0.296861 | $0.287956 | $0.305767 |
2025-11-10 | $0.283789 | $0.275275 | $0.292303 |
2025-11-11 | $0.273041 | $0.264849 | $0.281232 |
2025-11-12 | $0.285492 | $0.276927 | $0.294057 |
2025-11-13 | $0.278636 | $0.270277 | $0.286995 |
2025-11-14 | $0.273740 | $0.265528 | $0.281953 |
2025-11-15 | $0.286224 | $0.277637 | $0.294810 |
2025-11-16 | $0.299276 | $0.290298 | $0.308255 |
2025-11-17 | $0.312924 | $0.303536 | $0.322312 |
2025-11-18 | $0.299144 | $0.290170 | $0.308119 |
2025-11-19 | $0.285971 | $0.277392 | $0.294550 |
2025-11-20 | $0.299012 | $0.290042 | $0.307983 |
2025-11-21 | $0.304539 | $0.295403 | $0.313676 |
2025-11-22 | $0.312177 | $0.302812 | $0.321542 |
2025-11-23 | $0.326413 | $0.316621 | $0.336205 |
2025-11-24 | $0.339365 | $0.329184 | $0.349546 |
2025-11-25 | $0.354841 | $0.344195 | $0.365486 |
2025-11-26 | $0.355590 | $0.344922 | $0.366257 |
2025-11-27 | $0.371805 | $0.360651 | $0.382960 |
2025-11-28 | $0.355433 | $0.344770 | $0.366096 |
2025-11-29 | $0.339781 | $0.329588 | $0.349975 |
2025-11-30 | $0.324819 | $0.315074 | $0.334563 |
2025 December | |||
2025-12-01 | $0.339631 | $0.329442 | $0.349820 |
2025-12-02 | $0.324676 | $0.314935 | $0.334416 |
2025-12-03 | $0.320096 | $0.310493 | $0.329699 |
2025-12-04 | $0.306001 | $0.296821 | $0.315181 |
2025-12-05 | $0.316893 | $0.307386 | $0.326400 |
2025-12-06 | $0.306496 | $0.297301 | $0.315691 |
2025-12-07 | $0.312445 | $0.303072 | $0.321818 |
2025-12-08 | $0.311514 | $0.302169 | $0.320860 |
2025-12-09 | $0.304077 | $0.294954 | $0.313199 |
2025-12-10 | $0.295842 | $0.286967 | $0.304717 |
2025-12-11 | $0.309333 | $0.300053 | $0.318613 |
2025-12-12 | $0.295711 | $0.286840 | $0.304583 |
2025-12-13 | $0.309197 | $0.299921 | $0.318473 |
2025-12-14 | $0.310101 | $0.300798 | $0.319404 |
2025-12-15 | $0.305693 | $0.296523 | $0.314864 |
2025-12-16 | $0.319634 | $0.310045 | $0.329223 |
2025-12-17 | $0.334210 | $0.324184 | $0.344236 |
2025-12-18 | $0.349451 | $0.338967 | $0.359934 |
2025-12-19 | $0.336754 | $0.326651 | $0.346856 |
2025-12-20 | $0.352110 | $0.341547 | $0.362674 |
2025-12-21 | $0.345156 | $0.334801 | $0.355510 |
2025-12-22 | $0.329957 | $0.320058 | $0.339855 |
2025-12-23 | $0.342127 | $0.331863 | $0.352391 |
2025-12-24 | $0.327061 | $0.317249 | $0.336873 |
2025-12-25 | $0.312659 | $0.303279 | $0.322039 |
2025-12-26 | $0.298891 | $0.289924 | $0.307858 |
2025-12-27 | $0.312521 | $0.303145 | $0.321897 |
2025-12-28 | $0.298759 | $0.289796 | $0.307722 |
2025-12-29 | $0.312383 | $0.303012 | $0.321755 |
2025-12-30 | $0.326629 | $0.316830 | $0.336428 |
2025-12-31 | $0.312246 | $0.302878 | $0.321613 |