Current Conflux price: â–¼ 0.091172 USD (-4,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.050382 | $0.048870 | $0.051893 |
| 2026-01-02 | $0.052545 | $0.050968 | $0.054121 |
| 2026-01-03 | $0.050320 | $0.048810 | $0.051830 |
| 2026-01-04 | $0.052480 | $0.050906 | $0.054055 |
| 2026-01-05 | $0.050259 | $0.048751 | $0.051766 |
| 2026-01-06 | $0.048131 | $0.046687 | $0.049575 |
| 2026-01-07 | $0.046093 | $0.044711 | $0.047476 |
| 2026-01-08 | $0.047987 | $0.046547 | $0.049427 |
| 2026-01-09 | $0.050047 | $0.048546 | $0.051549 |
| 2026-01-10 | $0.050147 | $0.048643 | $0.051652 |
| 2026-01-11 | $0.052300 | $0.050731 | $0.053869 |
| 2026-01-12 | $0.054546 | $0.052909 | $0.056182 |
| 2026-01-13 | $0.052236 | $0.050669 | $0.053804 |
| 2026-01-14 | $0.051344 | $0.049804 | $0.052884 |
| 2026-01-15 | $0.051127 | $0.049593 | $0.052661 |
| 2026-01-16 | $0.048963 | $0.047494 | $0.050432 |
| 2026-01-17 | $0.046890 | $0.045483 | $0.048297 |
| 2026-01-18 | $0.048095 | $0.046652 | $0.049538 |
| 2026-01-19 | $0.046732 | $0.045330 | $0.048134 |
| 2026-01-20 | $0.044754 | $0.043411 | $0.046097 |
| 2026-01-21 | $0.043968 | $0.042649 | $0.045287 |
| 2026-01-22 | $0.045855 | $0.044480 | $0.047231 |
| 2026-01-23 | $0.047391 | $0.045969 | $0.048812 |
| 2026-01-24 | $0.046711 | $0.045309 | $0.048112 |
| 2026-01-25 | $0.044733 | $0.043391 | $0.046075 |
| 2026-01-26 | $0.045046 | $0.043694 | $0.046397 |
| 2026-01-27 | $0.043139 | $0.041844 | $0.044433 |
| 2026-01-28 | $0.041812 | $0.040558 | $0.043067 |
| 2026-01-29 | $0.040042 | $0.038841 | $0.041243 |
| 2026-01-30 | $0.038347 | $0.037197 | $0.039497 |
| 2026-01-31 | $0.036724 | $0.035622 | $0.037825 |
| 2026 February | |||
| 2026-02-01 | $0.038300 | $0.037151 | $0.039449 |
| 2026-02-02 | $0.038822 | $0.037657 | $0.039987 |
| 2026-02-03 | $0.037509 | $0.036384 | $0.038634 |
| 2026-02-04 | $0.039119 | $0.037946 | $0.040293 |
| 2026-02-05 | $0.040799 | $0.039575 | $0.042023 |
| 2026-02-06 | $0.039995 | $0.038795 | $0.041195 |
| 2026-02-07 | $0.039833 | $0.038638 | $0.041028 |
| 2026-02-08 | $0.039373 | $0.038191 | $0.040554 |
| 2026-02-09 | $0.037706 | $0.036575 | $0.038837 |
| 2026-02-10 | $0.036890 | $0.035783 | $0.037997 |
| 2026-02-11 | $0.037688 | $0.036557 | $0.038818 |
| 2026-02-12 | $0.039306 | $0.038127 | $0.040485 |
| 2026-02-13 | $0.040993 | $0.039763 | $0.042223 |
| 2026-02-14 | $0.039258 | $0.038080 | $0.040436 |
| 2026-02-15 | $0.038553 | $0.037396 | $0.039709 |
| 2026-02-16 | $0.036921 | $0.035813 | $0.038028 |
| 2026-02-17 | $0.038440 | $0.037287 | $0.039593 |
| 2026-02-18 | $0.037076 | $0.035964 | $0.038188 |
| 2026-02-19 | $0.037394 | $0.036272 | $0.038515 |
| 2026-02-20 | $0.036008 | $0.034927 | $0.037088 |
| 2026-02-21 | $0.034902 | $0.033854 | $0.035949 |
| 2026-02-22 | $0.033544 | $0.032537 | $0.034550 |
| 2026-02-23 | $0.032915 | $0.031928 | $0.033902 |
| 2026-02-24 | $0.032455 | $0.031481 | $0.033429 |
| 2026-02-25 | $0.031096 | $0.030163 | $0.032029 |
| 2026-02-26 | $0.031219 | $0.030283 | $0.032156 |
| 2026-02-27 | $0.029898 | $0.029001 | $0.030795 |
| 2026-02-28 | $0.029732 | $0.028840 | $0.030624 |
| 2026 March | |||
| 2026-03-01 | $0.031008 | $0.030078 | $0.031938 |
| 2026-03-02 | $0.031143 | $0.030209 | $0.032077 |
| 2026-03-03 | $0.032480 | $0.031506 | $0.033454 |
| 2026-03-04 | $0.032504 | $0.031529 | $0.033479 |
| 2026-03-05 | $0.033900 | $0.032883 | $0.034917 |
| 2026-03-06 | $0.033444 | $0.032441 | $0.034448 |
| 2026-03-07 | $0.032070 | $0.031107 | $0.033032 |
| 2026-03-08 | $0.031777 | $0.030824 | $0.032730 |
| 2026-03-09 | $0.032072 | $0.031110 | $0.033034 |
| 2026-03-10 | $0.032213 | $0.031247 | $0.033180 |
| 2026-03-11 | $0.032834 | $0.031849 | $0.033819 |
| 2026-03-12 | $0.032245 | $0.031278 | $0.033212 |
| 2026-03-13 | $0.032081 | $0.031119 | $0.033044 |
| 2026-03-14 | $0.030844 | $0.029918 | $0.031769 |
| 2026-03-15 | $0.032168 | $0.031203 | $0.033133 |
| 2026-03-16 | $0.033549 | $0.032542 | $0.034555 |
| 2026-03-17 | $0.032129 | $0.031165 | $0.033092 |
| 2026-03-18 | $0.033508 | $0.032503 | $0.034513 |
| 2026-03-19 | $0.032089 | $0.031127 | $0.033052 |
| 2026-03-20 | $0.033467 | $0.032463 | $0.034471 |
| 2026-03-21 | $0.034875 | $0.033828 | $0.035921 |
| 2026-03-22 | $0.035529 | $0.034464 | $0.036595 |
| 2026-03-23 | $0.034025 | $0.033005 | $0.035046 |
| 2026-03-24 | $0.035486 | $0.034422 | $0.036551 |
| 2026-03-25 | $0.035385 | $0.034323 | $0.036446 |
| 2026-03-26 | $0.036904 | $0.035797 | $0.038011 |
| 2026-03-27 | $0.035342 | $0.034281 | $0.036402 |
| 2026-03-28 | $0.033845 | $0.032830 | $0.034861 |
| 2026-03-29 | $0.032992 | $0.032002 | $0.033981 |
| 2026-03-30 | $0.034408 | $0.033376 | $0.035440 |
| 2026-03-31 | $0.035885 | $0.034809 | $0.036962 |
| 2026 April | |||
| 2026-04-01 | $0.034366 | $0.033335 | $0.035397 |
| 2026-04-02 | $0.035153 | $0.034098 | $0.036207 |
| 2026-04-03 | $0.035821 | $0.034746 | $0.036896 |
| 2026-04-04 | $0.034305 | $0.033275 | $0.035334 |
| 2026-04-05 | $0.035777 | $0.034704 | $0.036851 |
| 2026-04-06 | $0.034263 | $0.033235 | $0.035291 |
| 2026-04-07 | $0.035734 | $0.034662 | $0.036806 |
| 2026-04-08 | $0.034221 | $0.033194 | $0.035248 |
| 2026-04-09 | $0.033416 | $0.032413 | $0.034418 |
| 2026-04-10 | $0.032001 | $0.031041 | $0.032961 |
| 2026-04-11 | $0.032142 | $0.031177 | $0.033106 |
| 2026-04-12 | $0.032816 | $0.031831 | $0.033800 |
| 2026-04-13 | $0.034225 | $0.033198 | $0.035251 |
| 2026-04-14 | $0.034414 | $0.033382 | $0.035446 |
| 2026-04-15 | $0.034494 | $0.033459 | $0.035529 |
| 2026-04-16 | $0.035691 | $0.034621 | $0.036762 |
| 2026-04-17 | $0.037019 | $0.035909 | $0.038130 |
| 2026-04-18 | $0.035452 | $0.034388 | $0.036515 |
| 2026-04-19 | $0.033951 | $0.032933 | $0.034970 |
| 2026-04-20 | $0.035409 | $0.034346 | $0.036471 |
| 2026-04-21 | $0.033910 | $0.032892 | $0.034927 |
| 2026-04-22 | $0.034709 | $0.033668 | $0.035750 |
| 2026-04-23 | $0.034155 | $0.033130 | $0.035179 |
| 2026-04-24 | $0.032709 | $0.031728 | $0.033690 |
| 2026-04-25 | $0.033643 | $0.032634 | $0.034653 |
| 2026-04-26 | $0.034658 | $0.033618 | $0.035697 |
| 2026-04-27 | $0.034433 | $0.033400 | $0.035466 |
| 2026-04-28 | $0.034222 | $0.033195 | $0.035248 |
| 2026-04-29 | $0.035691 | $0.034620 | $0.036762 |
| 2026-04-30 | $0.034180 | $0.033155 | $0.035205 |
| 2026 May | |||
| 2026-05-01 | $0.032733 | $0.031751 | $0.033715 |
| 2026-05-02 | $0.031347 | $0.030407 | $0.032288 |
| 2026-05-03 | $0.032693 | $0.031712 | $0.033674 |
| 2026-05-04 | $0.031909 | $0.030952 | $0.032866 |
| 2026-05-05 | $0.030558 | $0.029642 | $0.031475 |
| 2026-05-06 | $0.029448 | $0.028564 | $0.030331 |
| 2026-05-07 | $0.028201 | $0.027355 | $0.029047 |
| 2026-05-08 | $0.029412 | $0.028530 | $0.030294 |
| 2026-05-09 | $0.028167 | $0.027322 | $0.029012 |
| 2026-05-10 | $0.026974 | $0.026165 | $0.027784 |
| 2026-05-11 | $0.027951 | $0.027113 | $0.028790 |
| 2026-05-12 | $0.029151 | $0.028277 | $0.030026 |
| 2026-05-13 | $0.028996 | $0.028126 | $0.029865 |
| 2026-05-14 | $0.030240 | $0.029333 | $0.031148 |
| 2026-05-15 | $0.030432 | $0.029519 | $0.031345 |
| 2026-05-16 | $0.029599 | $0.028711 | $0.030487 |
| 2026-05-17 | $0.028595 | $0.027737 | $0.029453 |
| 2026-05-18 | $0.028209 | $0.027363 | $0.029055 |
| 2026-05-19 | $0.029282 | $0.028404 | $0.030161 |
| 2026-05-20 | $0.030063 | $0.029161 | $0.030965 |
| 2026-05-21 | $0.031250 | $0.030312 | $0.032187 |
| 2026-05-22 | $0.030036 | $0.029135 | $0.030937 |
| 2026-05-23 | $0.028764 | $0.027901 | $0.029627 |
| 2026-05-24 | $0.028091 | $0.027248 | $0.028934 |
| 2026-05-25 | $0.029297 | $0.028418 | $0.030176 |
| 2026-05-26 | $0.030555 | $0.029638 | $0.031471 |
| 2026-05-27 | $0.029261 | $0.028383 | $0.030139 |
| 2026-05-28 | $0.028022 | $0.027182 | $0.028863 |
| 2026-05-29 | $0.027956 | $0.027117 | $0.028795 |
| 2026-05-30 | $0.027503 | $0.026678 | $0.028329 |
| 2026-05-31 | $0.028453 | $0.027599 | $0.029306 |
| 2026 June | |||
| 2026-06-01 | $0.028489 | $0.027634 | $0.029343 |
| 2026-06-02 | $0.028284 | $0.027435 | $0.029132 |
| 2026-06-03 | $0.028225 | $0.027378 | $0.029071 |
| 2026-06-04 | $0.027283 | $0.026465 | $0.028102 |
| 2026-06-05 | $0.027700 | $0.026869 | $0.028531 |
| 2026-06-06 | $0.027888 | $0.027052 | $0.028725 |
| 2026-06-07 | $0.026708 | $0.025906 | $0.027509 |
| 2026-06-08 | $0.027287 | $0.026469 | $0.028106 |
| 2026-06-09 | $0.028454 | $0.027600 | $0.029308 |
| 2026-06-10 | $0.027909 | $0.027071 | $0.028746 |
| 2026-06-11 | $0.028371 | $0.027520 | $0.029223 |
| 2026-06-12 | $0.029109 | $0.028235 | $0.029982 |
| 2026-06-13 | $0.030358 | $0.029447 | $0.031269 |
| 2026-06-14 | $0.029242 | $0.028364 | $0.030119 |
| 2026-06-15 | $0.028910 | $0.028043 | $0.029777 |
| 2026-06-16 | $0.030151 | $0.029247 | $0.031056 |
| 2026-06-17 | $0.029182 | $0.028307 | $0.030058 |
| 2026-06-18 | $0.029714 | $0.028822 | $0.030605 |
| 2026-06-19 | $0.029335 | $0.028455 | $0.030215 |
| 2026-06-20 | $0.028686 | $0.027826 | $0.029547 |
| 2026-06-21 | $0.027472 | $0.026648 | $0.028296 |
| 2026-06-22 | $0.027644 | $0.026814 | $0.028473 |
| 2026-06-23 | $0.027562 | $0.026735 | $0.028389 |
| 2026-06-24 | $0.027466 | $0.026642 | $0.028290 |
| 2026-06-25 | $0.027736 | $0.026904 | $0.028568 |
| 2026-06-26 | $0.027076 | $0.026263 | $0.027888 |
| 2026-06-27 | $0.025929 | $0.025152 | $0.026707 |
| 2026-06-28 | $0.026231 | $0.025444 | $0.027018 |
| 2026-06-29 | $0.025121 | $0.024367 | $0.025875 |
| 2026-06-30 | $0.026199 | $0.025413 | $0.026985 |
| 2026 July | |||
| 2026-07-01 | $0.026846 | $0.026040 | $0.027651 |
| 2026-07-02 | $0.027998 | $0.027158 | $0.028838 |
| 2026-07-03 | $0.028618 | $0.027759 | $0.029476 |
| 2026-07-04 | $0.027406 | $0.026584 | $0.028228 |
| 2026-07-05 | $0.026560 | $0.025763 | $0.027357 |
| 2026-07-06 | $0.027700 | $0.026869 | $0.028531 |
| 2026-07-07 | $0.026527 | $0.025732 | $0.027323 |
| 2026-07-08 | $0.027666 | $0.026836 | $0.028496 |
| 2026-07-09 | $0.026495 | $0.025700 | $0.027290 |
| 2026-07-10 | $0.026249 | $0.025461 | $0.027036 |
| 2026-07-11 | $0.025751 | $0.024978 | $0.026523 |
| 2026-07-12 | $0.026468 | $0.025674 | $0.027262 |
| 2026-07-13 | $0.027604 | $0.026776 | $0.028432 |
| 2026-07-14 | $0.026436 | $0.025642 | $0.027229 |
| 2026-07-15 | $0.025316 | $0.024557 | $0.026076 |
| 2026-07-16 | $0.024245 | $0.023517 | $0.024972 |
| 2026-07-17 | $0.025285 | $0.024527 | $0.026044 |
| 2026-07-18 | $0.024430 | $0.023697 | $0.025162 |
| 2026-07-19 | $0.025478 | $0.024714 | $0.026243 |
| 2026-07-20 | $0.024400 | $0.023668 | $0.025132 |
| 2026-07-21 | $0.023689 | $0.022979 | $0.024400 |
| 2026-07-22 | $0.024599 | $0.023861 | $0.025337 |
| 2026-07-23 | $0.025549 | $0.024783 | $0.026315 |
| 2026-07-24 | $0.024467 | $0.023733 | $0.025201 |
| 2026-07-25 | $0.025301 | $0.024542 | $0.026060 |
| 2026-07-26 | $0.026387 | $0.025596 | $0.027179 |
| 2026-07-27 | $0.025955 | $0.025177 | $0.026734 |
| 2026-07-28 | $0.027070 | $0.026258 | $0.027882 |
| 2026-07-29 | $0.028232 | $0.027385 | $0.029079 |
| 2026-07-30 | $0.027037 | $0.026226 | $0.027848 |
| 2026-07-31 | $0.026112 | $0.025328 | $0.026895 |
| 2026 August | |||
| 2026-08-01 | $0.027233 | $0.026416 | $0.028050 |
| 2026-08-02 | $0.026705 | $0.025903 | $0.027506 |
| 2026-08-03 | $0.027851 | $0.027016 | $0.028687 |
| 2026-08-04 | $0.027649 | $0.026819 | $0.028478 |
| 2026-08-05 | $0.027522 | $0.026696 | $0.028348 |
| 2026-08-06 | $0.027363 | $0.026542 | $0.028184 |
| 2026-08-07 | $0.027792 | $0.026958 | $0.028626 |
| 2026-08-08 | $0.026616 | $0.025817 | $0.027414 |
| 2026-08-09 | $0.025677 | $0.024906 | $0.026447 |
| 2026-08-10 | $0.025963 | $0.025184 | $0.026742 |
| 2026-08-11 | $0.025973 | $0.025194 | $0.026752 |
| 2026-08-12 | $0.026642 | $0.025842 | $0.027441 |
| 2026-08-13 | $0.027785 | $0.026952 | $0.028619 |
| 2026-08-14 | $0.026609 | $0.025811 | $0.027407 |
| 2026-08-15 | $0.026036 | $0.025255 | $0.026818 |
| 2026-08-16 | $0.025364 | $0.024604 | $0.026125 |
| 2026-08-17 | $0.025110 | $0.024356 | $0.025863 |
| 2026-08-18 | $0.024457 | $0.023723 | $0.025190 |
| 2026-08-19 | $0.023421 | $0.022719 | $0.024124 |
| 2026-08-20 | $0.024194 | $0.023469 | $0.024920 |
| 2026-08-21 | $0.023170 | $0.022475 | $0.023865 |
| 2026-08-22 | $0.023871 | $0.023155 | $0.024587 |
| 2026-08-23 | $0.024650 | $0.023910 | $0.025389 |
| 2026-08-24 | $0.023606 | $0.022898 | $0.024314 |
| 2026-08-25 | $0.023664 | $0.022954 | $0.024374 |
| 2026-08-26 | $0.024525 | $0.023790 | $0.025261 |
| 2026-08-27 | $0.024877 | $0.024130 | $0.025623 |
| 2026-08-28 | $0.023824 | $0.023109 | $0.024538 |
| 2026-08-29 | $0.023202 | $0.022506 | $0.023898 |
| 2026-08-30 | $0.022567 | $0.021890 | $0.023244 |
| 2026-08-31 | $0.022015 | $0.021355 | $0.022676 |
| 2026 September | |||
| 2026-09-01 | $0.021083 | $0.020451 | $0.021716 |
| 2026-09-02 | $0.020191 | $0.019585 | $0.020796 |
| 2026-09-03 | $0.020366 | $0.019755 | $0.020977 |
| 2026-09-04 | $0.019647 | $0.019058 | $0.020236 |
| 2026-09-05 | $0.019535 | $0.018949 | $0.020122 |
| 2026-09-06 | $0.019875 | $0.019279 | $0.020471 |
| 2026-09-07 | $0.020226 | $0.019619 | $0.020833 |
| 2026-09-08 | $0.021029 | $0.020398 | $0.021660 |
| 2026-09-09 | $0.021810 | $0.021155 | $0.022464 |
| 2026-09-10 | $0.020886 | $0.020260 | $0.021513 |
| 2026-09-11 | $0.021591 | $0.020943 | $0.022239 |
| 2026-09-12 | $0.021733 | $0.021081 | $0.022385 |
| 2026-09-13 | $0.020813 | $0.020189 | $0.021438 |
| 2026-09-14 | $0.021359 | $0.020718 | $0.022000 |
| 2026-09-15 | $0.022276 | $0.021608 | $0.022944 |
| 2026-09-16 | $0.023233 | $0.022536 | $0.023930 |
| 2026-09-17 | $0.022772 | $0.022089 | $0.023455 |
| 2026-09-18 | $0.022929 | $0.022241 | $0.023616 |
| 2026-09-19 | $0.021958 | $0.021299 | $0.022617 |
| 2026-09-20 | $0.022272 | $0.021604 | $0.022940 |
| 2026-09-21 | $0.021329 | $0.020689 | $0.021969 |
| 2026-09-22 | $0.020426 | $0.019814 | $0.021039 |
| 2026-09-23 | $0.020295 | $0.019686 | $0.020904 |
| 2026-09-24 | $0.020017 | $0.019416 | $0.020617 |
| 2026-09-25 | $0.020721 | $0.020099 | $0.021342 |
| 2026-09-26 | $0.021610 | $0.020962 | $0.022259 |
| 2026-09-27 | $0.021828 | $0.021174 | $0.022483 |
| 2026-09-28 | $0.020904 | $0.020277 | $0.021532 |
| 2026-09-29 | $0.020099 | $0.019496 | $0.020702 |
| 2026-09-30 | $0.020138 | $0.019534 | $0.020742 |
| 2026 October | |||
| 2026-10-01 | $0.019286 | $0.018707 | $0.019864 |
| 2026-10-02 | $0.018469 | $0.017915 | $0.019023 |
| 2026-10-03 | $0.019262 | $0.018684 | $0.019840 |
| 2026-10-04 | $0.020089 | $0.019486 | $0.020692 |
| 2026-10-05 | $0.020336 | $0.019726 | $0.020946 |
| 2026-10-06 | $0.021209 | $0.020572 | $0.021845 |
| 2026-10-07 | $0.022119 | $0.021456 | $0.022783 |
| 2026-10-08 | $0.021183 | $0.020547 | $0.021818 |
| 2026-10-09 | $0.022092 | $0.021429 | $0.022755 |
| 2026-10-10 | $0.021157 | $0.020522 | $0.021792 |
| 2026-10-11 | $0.020261 | $0.019653 | $0.020869 |
| 2026-10-12 | $0.019403 | $0.018821 | $0.019986 |
| 2026-10-13 | $0.018582 | $0.018025 | $0.019140 |
| 2026-10-14 | $0.019380 | $0.018798 | $0.019961 |
| 2026-10-15 | $0.018559 | $0.018003 | $0.019116 |
| 2026-10-16 | $0.018222 | $0.017676 | $0.018769 |
| 2026-10-17 | $0.019005 | $0.018434 | $0.019575 |
| 2026-10-18 | $0.019072 | $0.018500 | $0.019645 |
| 2026-10-19 | $0.018813 | $0.018249 | $0.019378 |
| 2026-10-20 | $0.018056 | $0.017515 | $0.018598 |
| 2026-10-21 | $0.018019 | $0.017478 | $0.018560 |
| 2026-10-22 | $0.017964 | $0.017425 | $0.018503 |
| 2026-10-23 | $0.018041 | $0.017500 | $0.018582 |
| 2026-10-24 | $0.017480 | $0.016956 | $0.018005 |
| 2026-10-25 | $0.017721 | $0.017189 | $0.018252 |
| 2026-10-26 | $0.017797 | $0.017263 | $0.018331 |
| 2026-10-27 | $0.018561 | $0.018004 | $0.019117 |
| 2026-10-28 | $0.018802 | $0.018238 | $0.019366 |
| 2026-10-29 | $0.019167 | $0.018592 | $0.019742 |
| 2026-10-30 | $0.018912 | $0.018345 | $0.019479 |
| 2026-10-31 | $0.018977 | $0.018408 | $0.019546 |
| 2026 November | |||
| 2026-11-01 | $0.018962 | $0.018393 | $0.019531 |
| 2026-11-02 | $0.019776 | $0.019183 | $0.020369 |
| 2026-11-03 | $0.020168 | $0.019563 | $0.020773 |