Current Conflux price: â–¼ 0.091172 USD (-4,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.049205 | $0.047728 | $0.050681 |
| 2026-01-02 | $0.051315 | $0.049776 | $0.052855 |
| 2026-01-03 | $0.049143 | $0.047669 | $0.050617 |
| 2026-01-04 | $0.047063 | $0.045651 | $0.048474 |
| 2026-01-05 | $0.045070 | $0.043718 | $0.046422 |
| 2026-01-06 | $0.046922 | $0.045514 | $0.048329 |
| 2026-01-07 | $0.048935 | $0.047467 | $0.050403 |
| 2026-01-08 | $0.049033 | $0.047562 | $0.050504 |
| 2026-01-09 | $0.051136 | $0.049602 | $0.052670 |
| 2026-01-10 | $0.053330 | $0.051730 | $0.054930 |
| 2026-01-11 | $0.051072 | $0.049540 | $0.052605 |
| 2026-01-12 | $0.050200 | $0.048694 | $0.051706 |
| 2026-01-13 | $0.049988 | $0.048488 | $0.051488 |
| 2026-01-14 | $0.047872 | $0.046436 | $0.049308 |
| 2026-01-15 | $0.045845 | $0.044470 | $0.047220 |
| 2026-01-16 | $0.047023 | $0.045613 | $0.048434 |
| 2026-01-17 | $0.045691 | $0.044320 | $0.047062 |
| 2026-01-18 | $0.043757 | $0.042444 | $0.045069 |
| 2026-01-19 | $0.042988 | $0.041698 | $0.044277 |
| 2026-01-20 | $0.044832 | $0.043487 | $0.046177 |
| 2026-01-21 | $0.046333 | $0.044943 | $0.047723 |
| 2026-01-22 | $0.045668 | $0.044298 | $0.047038 |
| 2026-01-23 | $0.043735 | $0.042423 | $0.045047 |
| 2026-01-24 | $0.044040 | $0.042719 | $0.045362 |
| 2026-01-25 | $0.042176 | $0.040911 | $0.043441 |
| 2026-01-26 | $0.040879 | $0.039653 | $0.042106 |
| 2026-01-27 | $0.039149 | $0.037974 | $0.040323 |
| 2026-01-28 | $0.037491 | $0.036366 | $0.038616 |
| 2026-01-29 | $0.035904 | $0.034827 | $0.036981 |
| 2026-01-30 | $0.037444 | $0.036321 | $0.038568 |
| 2026-01-31 | $0.037954 | $0.036816 | $0.039093 |
| 2026 February | |||
| 2026-02-01 | $0.036671 | $0.035571 | $0.037771 |
| 2026-02-02 | $0.038244 | $0.037097 | $0.039392 |
| 2026-02-03 | $0.039885 | $0.038688 | $0.041082 |
| 2026-02-04 | $0.039099 | $0.037926 | $0.040272 |
| 2026-02-05 | $0.038941 | $0.037773 | $0.040109 |
| 2026-02-06 | $0.038491 | $0.037336 | $0.039645 |
| 2026-02-07 | $0.036861 | $0.035755 | $0.037967 |
| 2026-02-08 | $0.036063 | $0.034982 | $0.037145 |
| 2026-02-09 | $0.036843 | $0.035738 | $0.037949 |
| 2026-02-10 | $0.038424 | $0.037271 | $0.039577 |
| 2026-02-11 | $0.040073 | $0.038870 | $0.041275 |
| 2026-02-12 | $0.038376 | $0.037225 | $0.039527 |
| 2026-02-13 | $0.037687 | $0.036556 | $0.038818 |
| 2026-02-14 | $0.036092 | $0.035009 | $0.037174 |
| 2026-02-15 | $0.037577 | $0.036449 | $0.038704 |
| 2026-02-16 | $0.036243 | $0.035156 | $0.037331 |
| 2026-02-17 | $0.036554 | $0.035457 | $0.037650 |
| 2026-02-18 | $0.035199 | $0.034143 | $0.036255 |
| 2026-02-19 | $0.034118 | $0.033094 | $0.035141 |
| 2026-02-20 | $0.032790 | $0.031806 | $0.033774 |
| 2026-02-21 | $0.032176 | $0.031210 | $0.033141 |
| 2026-02-22 | $0.031726 | $0.030774 | $0.032678 |
| 2026-02-23 | $0.030397 | $0.029485 | $0.031309 |
| 2026-02-24 | $0.030518 | $0.029603 | $0.031434 |
| 2026-02-25 | $0.029226 | $0.028349 | $0.030103 |
| 2026-02-26 | $0.029064 | $0.028192 | $0.029936 |
| 2026-02-27 | $0.030311 | $0.029401 | $0.031220 |
| 2026-02-28 | $0.030443 | $0.029529 | $0.031356 |
| 2026 March | |||
| 2026-03-01 | $0.031749 | $0.030796 | $0.032701 |
| 2026-03-02 | $0.031772 | $0.030819 | $0.032725 |
| 2026-03-03 | $0.033135 | $0.032141 | $0.034129 |
| 2026-03-04 | $0.032690 | $0.031710 | $0.033671 |
| 2026-03-05 | $0.031347 | $0.030406 | $0.032287 |
| 2026-03-06 | $0.031060 | $0.030129 | $0.031992 |
| 2026-03-07 | $0.031349 | $0.030409 | $0.032290 |
| 2026-03-08 | $0.031487 | $0.030543 | $0.032432 |
| 2026-03-09 | $0.032094 | $0.031131 | $0.033057 |
| 2026-03-10 | $0.031518 | $0.030572 | $0.032463 |
| 2026-03-11 | $0.031358 | $0.030417 | $0.032299 |
| 2026-03-12 | $0.030148 | $0.029244 | $0.031053 |
| 2026-03-13 | $0.031442 | $0.030498 | $0.032385 |
| 2026-03-14 | $0.032791 | $0.031807 | $0.033774 |
| 2026-03-15 | $0.031402 | $0.030460 | $0.032344 |
| 2026-03-16 | $0.032750 | $0.031767 | $0.033732 |
| 2026-03-17 | $0.031363 | $0.030422 | $0.032304 |
| 2026-03-18 | $0.032709 | $0.031727 | $0.033690 |
| 2026-03-19 | $0.034084 | $0.033062 | $0.035107 |
| 2026-03-20 | $0.034724 | $0.033683 | $0.035766 |
| 2026-03-21 | $0.033254 | $0.032257 | $0.034252 |
| 2026-03-22 | $0.034681 | $0.033641 | $0.035721 |
| 2026-03-23 | $0.034582 | $0.033544 | $0.035619 |
| 2026-03-24 | $0.036066 | $0.034984 | $0.037148 |
| 2026-03-25 | $0.034539 | $0.033503 | $0.035575 |
| 2026-03-26 | $0.033077 | $0.032084 | $0.034069 |
| 2026-03-27 | $0.032242 | $0.031275 | $0.033209 |
| 2026-03-28 | $0.033625 | $0.032617 | $0.034634 |
| 2026-03-29 | $0.035068 | $0.034016 | $0.036120 |
| 2026-03-30 | $0.033583 | $0.032576 | $0.034591 |
| 2026-03-31 | $0.034352 | $0.033321 | $0.035383 |
| 2026 April | |||
| 2026-04-01 | $0.035005 | $0.033955 | $0.036055 |
| 2026-04-02 | $0.033523 | $0.032518 | $0.034529 |
| 2026-04-03 | $0.034962 | $0.033913 | $0.036010 |
| 2026-04-04 | $0.033481 | $0.032477 | $0.034486 |
| 2026-04-05 | $0.034918 | $0.033870 | $0.035965 |
| 2026-04-06 | $0.033440 | $0.032436 | $0.034443 |
| 2026-04-07 | $0.032653 | $0.031673 | $0.033632 |
| 2026-04-08 | $0.031270 | $0.030332 | $0.032208 |
| 2026-04-09 | $0.031408 | $0.030465 | $0.032350 |
| 2026-04-10 | $0.032066 | $0.031104 | $0.033028 |
| 2026-04-11 | $0.033442 | $0.032439 | $0.034445 |
| 2026-04-12 | $0.033627 | $0.032618 | $0.034636 |
| 2026-04-13 | $0.033705 | $0.032694 | $0.034717 |
| 2026-04-14 | $0.034876 | $0.033829 | $0.035922 |
| 2026-04-15 | $0.036173 | $0.035088 | $0.037258 |
| 2026-04-16 | $0.034641 | $0.033602 | $0.035681 |
| 2026-04-17 | $0.033175 | $0.032180 | $0.034170 |
| 2026-04-18 | $0.034598 | $0.033560 | $0.035636 |
| 2026-04-19 | $0.033133 | $0.032139 | $0.034127 |
| 2026-04-20 | $0.033915 | $0.032897 | $0.034932 |
| 2026-04-21 | $0.033373 | $0.032372 | $0.034374 |
| 2026-04-22 | $0.031960 | $0.031001 | $0.032919 |
| 2026-04-23 | $0.032873 | $0.031887 | $0.033859 |
| 2026-04-24 | $0.033864 | $0.032848 | $0.034880 |
| 2026-04-25 | $0.033645 | $0.032636 | $0.034654 |
| 2026-04-26 | $0.033438 | $0.032435 | $0.034442 |
| 2026-04-27 | $0.034873 | $0.033827 | $0.035919 |
| 2026-04-28 | $0.033397 | $0.032395 | $0.034398 |
| 2026-04-29 | $0.031983 | $0.031023 | $0.032942 |
| 2026-04-30 | $0.030629 | $0.029710 | $0.031548 |
| 2026 May | |||
| 2026-05-01 | $0.031943 | $0.030984 | $0.032901 |
| 2026-05-02 | $0.031177 | $0.030242 | $0.032112 |
| 2026-05-03 | $0.029857 | $0.028961 | $0.030753 |
| 2026-05-04 | $0.028772 | $0.027909 | $0.029635 |
| 2026-05-05 | $0.027554 | $0.026727 | $0.028381 |
| 2026-05-06 | $0.028736 | $0.027874 | $0.029598 |
| 2026-05-07 | $0.027520 | $0.026694 | $0.028345 |
| 2026-05-08 | $0.026354 | $0.025564 | $0.027145 |
| 2026-05-09 | $0.027309 | $0.026489 | $0.028128 |
| 2026-05-10 | $0.028480 | $0.027626 | $0.029335 |
| 2026-05-11 | $0.028328 | $0.027479 | $0.029178 |
| 2026-05-12 | $0.029544 | $0.028657 | $0.030430 |
| 2026-05-13 | $0.029731 | $0.028839 | $0.030623 |
| 2026-05-14 | $0.028917 | $0.028050 | $0.029785 |
| 2026-05-15 | $0.027936 | $0.027098 | $0.028774 |
| 2026-05-16 | $0.027559 | $0.026732 | $0.028386 |
| 2026-05-17 | $0.028608 | $0.027749 | $0.029466 |
| 2026-05-18 | $0.029370 | $0.028489 | $0.030252 |
| 2026-05-19 | $0.030530 | $0.029614 | $0.031446 |
| 2026-05-20 | $0.029344 | $0.028464 | $0.030224 |
| 2026-05-21 | $0.028102 | $0.027259 | $0.028945 |
| 2026-05-22 | $0.027444 | $0.026620 | $0.028267 |
| 2026-05-23 | $0.028621 | $0.027762 | $0.029480 |
| 2026-05-24 | $0.029849 | $0.028954 | $0.030744 |
| 2026-05-25 | $0.028585 | $0.027728 | $0.029443 |
| 2026-05-26 | $0.027375 | $0.026554 | $0.028196 |
| 2026-05-27 | $0.027310 | $0.026491 | $0.028130 |
| 2026-05-28 | $0.026868 | $0.026062 | $0.027674 |
| 2026-05-29 | $0.027795 | $0.026962 | $0.028629 |
| 2026-05-30 | $0.027831 | $0.026996 | $0.028666 |
| 2026-05-31 | $0.027631 | $0.026802 | $0.028459 |
| 2026 June | |||
| 2026-06-01 | $0.027573 | $0.026745 | $0.028400 |
| 2026-06-02 | $0.026653 | $0.025854 | $0.027453 |
| 2026-06-03 | $0.027060 | $0.026248 | $0.027872 |
| 2026-06-04 | $0.027244 | $0.026427 | $0.028061 |
| 2026-06-05 | $0.026091 | $0.025308 | $0.026873 |
| 2026-06-06 | $0.026657 | $0.025857 | $0.027457 |
| 2026-06-07 | $0.027797 | $0.026963 | $0.028631 |
| 2026-06-08 | $0.027264 | $0.026446 | $0.028082 |
| 2026-06-09 | $0.027716 | $0.026885 | $0.028548 |
| 2026-06-10 | $0.028436 | $0.027583 | $0.029289 |
| 2026-06-11 | $0.029656 | $0.028766 | $0.030546 |
| 2026-06-12 | $0.028565 | $0.027708 | $0.029422 |
| 2026-06-13 | $0.028242 | $0.027394 | $0.029089 |
| 2026-06-14 | $0.029453 | $0.028570 | $0.030337 |
| 2026-06-15 | $0.028507 | $0.027652 | $0.029362 |
| 2026-06-16 | $0.029026 | $0.028155 | $0.029896 |
| 2026-06-17 | $0.028656 | $0.027796 | $0.029515 |
| 2026-06-18 | $0.028022 | $0.027181 | $0.028863 |
| 2026-06-19 | $0.026836 | $0.026031 | $0.027641 |
| 2026-06-20 | $0.027004 | $0.026193 | $0.027814 |
| 2026-06-21 | $0.026924 | $0.026116 | $0.027731 |
| 2026-06-22 | $0.026830 | $0.026025 | $0.027635 |
| 2026-06-23 | $0.027094 | $0.026281 | $0.027907 |
| 2026-06-24 | $0.026449 | $0.025655 | $0.027242 |
| 2026-06-25 | $0.025329 | $0.024569 | $0.026089 |
| 2026-06-26 | $0.025624 | $0.024855 | $0.026393 |
| 2026-06-27 | $0.024539 | $0.023803 | $0.025275 |
| 2026-06-28 | $0.025592 | $0.024824 | $0.026360 |
| 2026-06-29 | $0.026223 | $0.025437 | $0.027010 |
| 2026-06-30 | $0.027348 | $0.026528 | $0.028169 |
| 2026 July | |||
| 2026-07-01 | $0.027953 | $0.027115 | $0.028792 |
| 2026-07-02 | $0.026770 | $0.025967 | $0.027573 |
| 2026-07-03 | $0.025943 | $0.025165 | $0.026722 |
| 2026-07-04 | $0.027056 | $0.026245 | $0.027868 |
| 2026-07-05 | $0.025911 | $0.025134 | $0.026688 |
| 2026-07-06 | $0.027023 | $0.026212 | $0.027833 |
| 2026-07-07 | $0.025879 | $0.025102 | $0.026655 |
| 2026-07-08 | $0.025638 | $0.024869 | $0.026407 |
| 2026-07-09 | $0.025151 | $0.024397 | $0.025906 |
| 2026-07-10 | $0.025852 | $0.025076 | $0.026627 |
| 2026-07-11 | $0.026961 | $0.026152 | $0.027770 |
| 2026-07-12 | $0.025820 | $0.025045 | $0.026594 |
| 2026-07-13 | $0.024727 | $0.023985 | $0.025468 |
| 2026-07-14 | $0.023680 | $0.022969 | $0.024390 |
| 2026-07-15 | $0.024696 | $0.023955 | $0.025437 |
| 2026-07-16 | $0.023860 | $0.023144 | $0.024575 |
| 2026-07-17 | $0.024883 | $0.024137 | $0.025630 |
| 2026-07-18 | $0.023830 | $0.023115 | $0.024545 |
| 2026-07-19 | $0.023136 | $0.022442 | $0.023830 |
| 2026-07-20 | $0.024025 | $0.023304 | $0.024745 |
| 2026-07-21 | $0.024952 | $0.024204 | $0.025701 |
| 2026-07-22 | $0.023896 | $0.023179 | $0.024613 |
| 2026-07-23 | $0.024710 | $0.023969 | $0.025452 |
| 2026-07-24 | $0.025770 | $0.024997 | $0.026544 |
| 2026-07-25 | $0.025348 | $0.024588 | $0.026109 |
| 2026-07-26 | $0.026436 | $0.025643 | $0.027229 |
| 2026-07-27 | $0.027570 | $0.026743 | $0.028397 |
| 2026-07-28 | $0.026403 | $0.025611 | $0.027195 |
| 2026-07-29 | $0.025500 | $0.024735 | $0.026265 |
| 2026-07-30 | $0.026594 | $0.025796 | $0.027391 |
| 2026-07-31 | $0.026078 | $0.025295 | $0.026860 |
| 2026 August | |||
| 2026-08-01 | $0.027197 | $0.026381 | $0.028012 |
| 2026-08-02 | $0.026999 | $0.026189 | $0.027809 |
| 2026-08-03 | $0.026875 | $0.026069 | $0.027682 |
| 2026-08-04 | $0.026720 | $0.025918 | $0.027522 |
| 2026-08-05 | $0.027139 | $0.026325 | $0.027953 |
| 2026-08-06 | $0.025990 | $0.025211 | $0.026770 |
| 2026-08-07 | $0.025073 | $0.024321 | $0.025825 |
| 2026-08-08 | $0.025353 | $0.024592 | $0.026113 |
| 2026-08-09 | $0.025363 | $0.024602 | $0.026124 |
| 2026-08-10 | $0.026016 | $0.025235 | $0.026796 |
| 2026-08-11 | $0.027132 | $0.026318 | $0.027946 |
| 2026-08-12 | $0.025983 | $0.025204 | $0.026763 |
| 2026-08-13 | $0.025424 | $0.024661 | $0.026187 |
| 2026-08-14 | $0.024768 | $0.024025 | $0.025511 |
| 2026-08-15 | $0.024519 | $0.023783 | $0.025255 |
| 2026-08-16 | $0.023881 | $0.023165 | $0.024598 |
| 2026-08-17 | $0.022870 | $0.022184 | $0.023556 |
| 2026-08-18 | $0.023625 | $0.022916 | $0.024334 |
| 2026-08-19 | $0.022625 | $0.021946 | $0.023304 |
| 2026-08-20 | $0.023309 | $0.022610 | $0.024009 |
| 2026-08-21 | $0.024070 | $0.023348 | $0.024792 |
| 2026-08-22 | $0.023051 | $0.022359 | $0.023742 |
| 2026-08-23 | $0.023107 | $0.022414 | $0.023800 |
| 2026-08-24 | $0.023948 | $0.023230 | $0.024667 |
| 2026-08-25 | $0.024291 | $0.023563 | $0.025020 |
| 2026-08-26 | $0.023263 | $0.022565 | $0.023961 |
| 2026-08-27 | $0.022656 | $0.021977 | $0.023336 |
| 2026-08-28 | $0.022036 | $0.021375 | $0.022697 |
| 2026-08-29 | $0.021497 | $0.020852 | $0.022142 |
| 2026-08-30 | $0.020587 | $0.019970 | $0.021205 |
| 2026-08-31 | $0.019716 | $0.019124 | $0.020307 |
| 2026 September | |||
| 2026-09-01 | $0.019887 | $0.019290 | $0.020483 |
| 2026-09-02 | $0.019185 | $0.018609 | $0.019760 |
| 2026-09-03 | $0.019076 | $0.018503 | $0.019648 |
| 2026-09-04 | $0.019407 | $0.018825 | $0.019990 |
| 2026-09-05 | $0.019750 | $0.019158 | $0.020343 |
| 2026-09-06 | $0.020534 | $0.019918 | $0.021150 |
| 2026-09-07 | $0.021296 | $0.020658 | $0.021935 |
| 2026-09-08 | $0.020395 | $0.019783 | $0.021007 |
| 2026-09-09 | $0.021083 | $0.020450 | $0.021715 |
| 2026-09-10 | $0.021222 | $0.020585 | $0.021859 |
| 2026-09-11 | $0.020323 | $0.019714 | $0.020933 |
| 2026-09-12 | $0.020857 | $0.020231 | $0.021482 |
| 2026-09-13 | $0.021751 | $0.021099 | $0.022404 |
| 2026-09-14 | $0.022684 | $0.022004 | $0.023365 |
| 2026-09-15 | $0.022235 | $0.021568 | $0.022902 |
| 2026-09-16 | $0.022388 | $0.021716 | $0.023059 |
| 2026-09-17 | $0.021440 | $0.020797 | $0.022083 |
| 2026-09-18 | $0.021747 | $0.021094 | $0.022399 |
| 2026-09-19 | $0.020826 | $0.020201 | $0.021451 |
| 2026-09-20 | $0.019945 | $0.019346 | $0.020543 |
| 2026-09-21 | $0.019816 | $0.019222 | $0.020411 |
| 2026-09-22 | $0.019544 | $0.018958 | $0.020131 |
| 2026-09-23 | $0.020232 | $0.019625 | $0.020839 |
| 2026-09-24 | $0.021100 | $0.020467 | $0.021733 |
| 2026-09-25 | $0.021313 | $0.020674 | $0.021952 |
| 2026-09-26 | $0.020411 | $0.019798 | $0.021023 |
| 2026-09-27 | $0.019624 | $0.019035 | $0.020213 |
| 2026-09-28 | $0.019662 | $0.019073 | $0.020252 |
| 2026-09-29 | $0.018830 | $0.018265 | $0.019395 |
| 2026-09-30 | $0.018033 | $0.017492 | $0.018574 |
| 2026 October | |||
| 2026-10-01 | $0.018806 | $0.018242 | $0.019371 |
| 2026-10-02 | $0.019613 | $0.019025 | $0.020202 |
| 2026-10-03 | $0.019854 | $0.019258 | $0.020450 |
| 2026-10-04 | $0.020706 | $0.020085 | $0.021327 |
| 2026-10-05 | $0.021594 | $0.020946 | $0.022242 |
| 2026-10-06 | $0.020680 | $0.020060 | $0.021300 |
| 2026-10-07 | $0.021567 | $0.020920 | $0.022214 |
| 2026-10-08 | $0.020654 | $0.020035 | $0.021274 |
| 2026-10-09 | $0.019780 | $0.019186 | $0.020373 |
| 2026-10-10 | $0.018942 | $0.018374 | $0.019511 |
| 2026-10-11 | $0.018140 | $0.017596 | $0.018685 |
| 2026-10-12 | $0.018919 | $0.018351 | $0.019486 |
| 2026-10-13 | $0.018118 | $0.017574 | $0.018661 |
| 2026-10-14 | $0.017789 | $0.017255 | $0.018322 |
| 2026-10-15 | $0.018552 | $0.017995 | $0.019108 |
| 2026-10-16 | $0.018618 | $0.018059 | $0.019177 |
| 2026-10-17 | $0.018365 | $0.017814 | $0.018916 |
| 2026-10-18 | $0.017626 | $0.017097 | $0.018155 |
| 2026-10-19 | $0.017590 | $0.017062 | $0.018117 |
| 2026-10-20 | $0.017536 | $0.017010 | $0.018062 |
| 2026-10-21 | $0.017611 | $0.017083 | $0.018140 |
| 2026-10-22 | $0.017064 | $0.016552 | $0.017576 |
| 2026-10-23 | $0.017299 | $0.016780 | $0.017817 |
| 2026-10-24 | $0.017373 | $0.016851 | $0.017894 |
| 2026-10-25 | $0.018118 | $0.017574 | $0.018662 |
| 2026-10-26 | $0.018353 | $0.017803 | $0.018904 |
| 2026-10-27 | $0.018710 | $0.018149 | $0.019271 |
| 2026-10-28 | $0.018461 | $0.017907 | $0.019015 |
| 2026-10-29 | $0.018524 | $0.017969 | $0.019080 |
| 2026-10-30 | $0.018510 | $0.017954 | $0.019065 |
| 2026-10-31 | $0.019304 | $0.018725 | $0.019883 |
| 2026 November | |||
| 2026-11-01 | $0.019686 | $0.019096 | $0.020277 |
| 2026-11-02 | $0.020531 | $0.019915 | $0.021147 |
| 2026-11-03 | $0.020857 | $0.020231 | $0.021483 |