Current Conflux price: â–¼ 0.091172 USD (-4,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.105965 | $0.102786 | $0.109144 |
| 2026-01-02 | $0.110637 | $0.107318 | $0.113956 |
| 2026-01-03 | $0.105875 | $0.102699 | $0.109052 |
| 2026-01-04 | $0.104704 | $0.101563 | $0.107846 |
| 2026-01-05 | $0.109321 | $0.106041 | $0.112600 |
| 2026-01-06 | $0.108868 | $0.105602 | $0.112134 |
| 2026-01-07 | $0.106221 | $0.103035 | $0.109408 |
| 2026-01-08 | $0.103898 | $0.100781 | $0.107015 |
| 2026-01-09 | $0.103246 | $0.100149 | $0.106343 |
| 2026-01-10 | $0.098802 | $0.095838 | $0.101766 |
| 2026-01-11 | $0.100262 | $0.097254 | $0.103269 |
| 2026-01-12 | $0.097300 | $0.094381 | $0.100219 |
| 2026-01-13 | $0.094525 | $0.091690 | $0.097361 |
| 2026-01-14 | $0.093188 | $0.090392 | $0.095983 |
| 2026-01-15 | $0.089177 | $0.086502 | $0.091852 |
| 2026-01-16 | $0.093109 | $0.090316 | $0.095902 |
| 2026-01-17 | $0.091017 | $0.088287 | $0.093748 |
| 2026-01-18 | $0.087100 | $0.084487 | $0.089713 |
| 2026-01-19 | $0.083597 | $0.081089 | $0.086104 |
| 2026-01-20 | $0.080374 | $0.077963 | $0.082785 |
| 2026-01-21 | $0.078690 | $0.076330 | $0.081051 |
| 2026-01-22 | $0.079621 | $0.077232 | $0.082009 |
| 2026-01-23 | $0.083131 | $0.080637 | $0.085625 |
| 2026-01-24 | $0.086796 | $0.084192 | $0.089400 |
| 2026-01-25 | $0.089453 | $0.086769 | $0.092136 |
| 2026-01-26 | $0.085603 | $0.083035 | $0.088171 |
| 2026-01-27 | $0.085862 | $0.083286 | $0.088437 |
| 2026-01-28 | $0.085011 | $0.082460 | $0.087561 |
| 2026-01-29 | $0.081352 | $0.078911 | $0.083792 |
| 2026-01-30 | $0.082655 | $0.080175 | $0.085135 |
| 2026-01-31 | $0.079098 | $0.076725 | $0.081471 |
| 2026 February | |||
| 2026-02-01 | $0.082585 | $0.080108 | $0.085063 |
| 2026-02-02 | $0.079655 | $0.077265 | $0.082045 |
| 2026-02-03 | $0.083167 | $0.080672 | $0.085662 |
| 2026-02-04 | $0.079588 | $0.077200 | $0.081975 |
| 2026-02-05 | $0.079130 | $0.076756 | $0.081504 |
| 2026-02-06 | $0.075724 | $0.073453 | $0.077996 |
| 2026-02-07 | $0.077686 | $0.075356 | $0.080017 |
| 2026-02-08 | $0.075434 | $0.073171 | $0.077697 |
| 2026-02-09 | $0.075519 | $0.073253 | $0.077784 |
| 2026-02-10 | $0.076945 | $0.074637 | $0.079253 |
| 2026-02-11 | $0.073634 | $0.071425 | $0.075843 |
| 2026-02-12 | $0.072631 | $0.070452 | $0.074809 |
| 2026-02-13 | $0.069505 | $0.067420 | $0.071590 |
| 2026-02-14 | $0.069439 | $0.067355 | $0.071522 |
| 2026-02-15 | $0.066450 | $0.064457 | $0.068444 |
| 2026-02-16 | $0.069380 | $0.067298 | $0.071461 |
| 2026-02-17 | $0.066394 | $0.064402 | $0.068386 |
| 2026-02-18 | $0.063536 | $0.061630 | $0.065442 |
| 2026-02-19 | $0.060802 | $0.058978 | $0.062626 |
| 2026-02-20 | $0.063483 | $0.061578 | $0.065387 |
| 2026-02-21 | $0.060750 | $0.058928 | $0.062573 |
| 2026-02-22 | $0.063429 | $0.061526 | $0.065332 |
| 2026-02-23 | $0.060699 | $0.058878 | $0.062520 |
| 2026-02-24 | $0.058087 | $0.056344 | $0.059829 |
| 2026-02-25 | $0.055587 | $0.053919 | $0.057254 |
| 2026-02-26 | $0.057870 | $0.056134 | $0.059607 |
| 2026-02-27 | $0.060422 | $0.058609 | $0.062235 |
| 2026-02-28 | $0.060543 | $0.058726 | $0.062359 |
| 2026 March | |||
| 2026-03-01 | $0.063212 | $0.061316 | $0.065108 |
| 2026-03-02 | $0.065999 | $0.064019 | $0.067979 |
| 2026-03-03 | $0.063159 | $0.061264 | $0.065053 |
| 2026-03-04 | $0.062080 | $0.060217 | $0.063942 |
| 2026-03-05 | $0.061817 | $0.059963 | $0.063672 |
| 2026-03-06 | $0.059157 | $0.057382 | $0.060932 |
| 2026-03-07 | $0.056611 | $0.054913 | $0.058309 |
| 2026-03-08 | $0.058066 | $0.056324 | $0.059808 |
| 2026-03-09 | $0.056421 | $0.054728 | $0.058113 |
| 2026-03-10 | $0.053992 | $0.052373 | $0.055612 |
| 2026-03-11 | $0.053044 | $0.051452 | $0.054635 |
| 2026-03-12 | $0.055382 | $0.053721 | $0.057044 |
| 2026-03-13 | $0.057237 | $0.055520 | $0.058954 |
| 2026-03-14 | $0.056415 | $0.054723 | $0.058108 |
| 2026-03-15 | $0.053987 | $0.052368 | $0.055607 |
| 2026-03-16 | $0.054365 | $0.052734 | $0.055995 |
| 2026-03-17 | $0.052025 | $0.050464 | $0.053586 |
| 2026-03-18 | $0.050425 | $0.048913 | $0.051938 |
| 2026-03-19 | $0.048255 | $0.046807 | $0.049703 |
| 2026-03-20 | $0.046178 | $0.044793 | $0.047564 |
| 2026-03-21 | $0.044191 | $0.042865 | $0.045517 |
| 2026-03-22 | $0.046139 | $0.044755 | $0.047523 |
| 2026-03-23 | $0.046768 | $0.045365 | $0.048171 |
| 2026-03-24 | $0.045186 | $0.043831 | $0.046542 |
| 2026-03-25 | $0.047178 | $0.045763 | $0.048594 |
| 2026-03-26 | $0.049259 | $0.047781 | $0.050736 |
| 2026-03-27 | $0.048288 | $0.046839 | $0.049736 |
| 2026-03-28 | $0.048093 | $0.046650 | $0.049536 |
| 2026-03-29 | $0.047536 | $0.046110 | $0.048962 |
| 2026-03-30 | $0.045490 | $0.044126 | $0.046855 |
| 2026-03-31 | $0.044506 | $0.043171 | $0.045841 |
| 2026 April | |||
| 2026-04-01 | $0.045469 | $0.044105 | $0.046833 |
| 2026-04-02 | $0.047473 | $0.046049 | $0.048898 |
| 2026-04-03 | $0.049567 | $0.048080 | $0.051054 |
| 2026-04-04 | $0.047433 | $0.046010 | $0.048856 |
| 2026-04-05 | $0.046582 | $0.045184 | $0.047979 |
| 2026-04-06 | $0.044577 | $0.043239 | $0.045914 |
| 2026-04-07 | $0.046411 | $0.045019 | $0.047804 |
| 2026-04-08 | $0.044764 | $0.043421 | $0.046107 |
| 2026-04-09 | $0.045148 | $0.043793 | $0.046502 |
| 2026-04-10 | $0.043474 | $0.042170 | $0.044779 |
| 2026-04-11 | $0.042139 | $0.040875 | $0.043403 |
| 2026-04-12 | $0.040499 | $0.039284 | $0.041714 |
| 2026-04-13 | $0.039740 | $0.038548 | $0.040933 |
| 2026-04-14 | $0.039185 | $0.038009 | $0.040360 |
| 2026-04-15 | $0.037544 | $0.036418 | $0.038670 |
| 2026-04-16 | $0.037693 | $0.036562 | $0.038824 |
| 2026-04-17 | $0.036071 | $0.034989 | $0.037153 |
| 2026-04-18 | $0.035871 | $0.034794 | $0.036947 |
| 2026-04-19 | $0.037452 | $0.036329 | $0.038576 |
| 2026-04-20 | $0.037615 | $0.036487 | $0.038743 |
| 2026-04-21 | $0.039273 | $0.038095 | $0.040452 |
| 2026-04-22 | $0.039303 | $0.038124 | $0.040482 |
| 2026-04-23 | $0.041035 | $0.039804 | $0.042267 |
| 2026-04-24 | $0.040484 | $0.039270 | $0.041699 |
| 2026-04-25 | $0.038820 | $0.037656 | $0.039985 |
| 2026-04-26 | $0.038466 | $0.037312 | $0.039620 |
| 2026-04-27 | $0.038823 | $0.037659 | $0.039988 |
| 2026-04-28 | $0.038994 | $0.037825 | $0.040164 |
| 2026-04-29 | $0.039746 | $0.038553 | $0.040938 |
| 2026-04-30 | $0.039032 | $0.037861 | $0.040203 |
| 2026 May | |||
| 2026-05-01 | $0.038834 | $0.037669 | $0.039999 |
| 2026-05-02 | $0.037336 | $0.036216 | $0.038456 |
| 2026-05-03 | $0.038982 | $0.037813 | $0.040152 |
| 2026-05-04 | $0.040701 | $0.039480 | $0.041922 |
| 2026-05-05 | $0.038949 | $0.037781 | $0.040118 |
| 2026-05-06 | $0.040667 | $0.039447 | $0.041887 |
| 2026-05-07 | $0.038916 | $0.037749 | $0.040084 |
| 2026-05-08 | $0.040632 | $0.039413 | $0.041851 |
| 2026-05-09 | $0.042341 | $0.041071 | $0.043611 |
| 2026-05-10 | $0.043136 | $0.041842 | $0.044430 |
| 2026-05-11 | $0.041280 | $0.040041 | $0.042518 |
| 2026-05-12 | $0.043100 | $0.041807 | $0.044393 |
| 2026-05-13 | $0.042977 | $0.041687 | $0.044266 |
| 2026-05-14 | $0.044871 | $0.043525 | $0.046218 |
| 2026-05-15 | $0.042940 | $0.041652 | $0.044228 |
| 2026-05-16 | $0.041092 | $0.039859 | $0.042325 |
| 2026-05-17 | $0.040056 | $0.038854 | $0.041257 |
| 2026-05-18 | $0.041822 | $0.040567 | $0.043076 |
| 2026-05-19 | $0.043666 | $0.042356 | $0.044975 |
| 2026-05-20 | $0.041786 | $0.040533 | $0.043040 |
| 2026-05-21 | $0.042743 | $0.041460 | $0.044025 |
| 2026-05-22 | $0.043555 | $0.042249 | $0.044862 |
| 2026-05-23 | $0.041681 | $0.040430 | $0.042931 |
| 2026-05-24 | $0.043519 | $0.042213 | $0.044824 |
| 2026-05-25 | $0.041646 | $0.040396 | $0.042895 |
| 2026-05-26 | $0.043482 | $0.042177 | $0.044786 |
| 2026-05-27 | $0.041610 | $0.040362 | $0.042859 |
| 2026-05-28 | $0.040631 | $0.039412 | $0.041850 |
| 2026-05-29 | $0.038882 | $0.037716 | $0.040049 |
| 2026-05-30 | $0.039053 | $0.037882 | $0.040225 |
| 2026-05-31 | $0.039872 | $0.038676 | $0.041068 |
| 2026 June | |||
| 2026-06-01 | $0.041630 | $0.040381 | $0.042879 |
| 2026-06-02 | $0.041861 | $0.040605 | $0.043117 |
| 2026-06-03 | $0.041958 | $0.040699 | $0.043217 |
| 2026-06-04 | $0.043415 | $0.042112 | $0.044717 |
| 2026-06-05 | $0.045030 | $0.043679 | $0.046380 |
| 2026-06-06 | $0.043092 | $0.041799 | $0.044384 |
| 2026-06-07 | $0.041237 | $0.040000 | $0.042474 |
| 2026-06-08 | $0.043055 | $0.041763 | $0.044347 |
| 2026-06-09 | $0.041202 | $0.039966 | $0.042438 |
| 2026-06-10 | $0.042173 | $0.040908 | $0.043439 |
| 2026-06-11 | $0.041500 | $0.040255 | $0.042745 |
| 2026-06-12 | $0.039714 | $0.038522 | $0.040905 |
| 2026-06-13 | $0.040849 | $0.039623 | $0.042074 |
| 2026-06-14 | $0.042080 | $0.040818 | $0.043342 |
| 2026-06-15 | $0.041808 | $0.040553 | $0.043062 |
| 2026-06-16 | $0.041551 | $0.040304 | $0.042797 |
| 2026-06-17 | $0.043383 | $0.042081 | $0.044684 |
| 2026-06-18 | $0.041516 | $0.040270 | $0.042761 |
| 2026-06-19 | $0.039729 | $0.038537 | $0.040921 |
| 2026-06-20 | $0.038019 | $0.036878 | $0.039160 |
| 2026-06-21 | $0.039695 | $0.038504 | $0.040886 |
| 2026-06-22 | $0.038743 | $0.037581 | $0.039906 |
| 2026-06-23 | $0.037076 | $0.035964 | $0.038188 |
| 2026-06-24 | $0.035729 | $0.034657 | $0.036801 |
| 2026-06-25 | $0.034191 | $0.033165 | $0.035217 |
| 2026-06-26 | $0.035699 | $0.034628 | $0.036769 |
| 2026-06-27 | $0.034162 | $0.033137 | $0.035187 |
| 2026-06-28 | $0.032692 | $0.031711 | $0.033673 |
| 2026-06-29 | $0.033876 | $0.032859 | $0.034892 |
| 2026-06-30 | $0.035369 | $0.034308 | $0.036430 |
| 2026 July | |||
| 2026-07-01 | $0.035180 | $0.034125 | $0.036236 |
| 2026-07-02 | $0.036732 | $0.035630 | $0.037833 |
| 2026-07-03 | $0.036964 | $0.035855 | $0.038073 |
| 2026-07-04 | $0.035952 | $0.034874 | $0.037031 |
| 2026-07-05 | $0.034733 | $0.033691 | $0.035775 |
| 2026-07-06 | $0.034264 | $0.033236 | $0.035292 |
| 2026-07-07 | $0.035568 | $0.034501 | $0.036635 |
| 2026-07-08 | $0.036516 | $0.035421 | $0.037612 |
| 2026-07-09 | $0.037957 | $0.036819 | $0.039096 |
| 2026-07-10 | $0.036483 | $0.035389 | $0.037577 |
| 2026-07-11 | $0.034913 | $0.033865 | $0.035960 |
| 2026-07-12 | $0.034096 | $0.033073 | $0.035118 |
| 2026-07-13 | $0.035599 | $0.034531 | $0.036667 |
| 2026-07-14 | $0.037168 | $0.036053 | $0.038283 |
| 2026-07-15 | $0.035569 | $0.034502 | $0.036636 |
| 2026-07-16 | $0.034038 | $0.033017 | $0.035059 |
| 2026-07-17 | $0.033957 | $0.032938 | $0.034976 |
| 2026-07-18 | $0.033408 | $0.032405 | $0.034410 |
| 2026-07-19 | $0.034560 | $0.033524 | $0.035597 |
| 2026-07-20 | $0.034604 | $0.033566 | $0.035643 |
| 2026-07-21 | $0.034355 | $0.033325 | $0.035386 |
| 2026-07-22 | $0.034283 | $0.033255 | $0.035312 |
| 2026-07-23 | $0.033140 | $0.032146 | $0.034134 |
| 2026-07-24 | $0.033646 | $0.032637 | $0.034656 |
| 2026-07-25 | $0.033875 | $0.032859 | $0.034891 |
| 2026-07-26 | $0.032417 | $0.031444 | $0.033389 |
| 2026-07-27 | $0.033120 | $0.032127 | $0.034114 |
| 2026-07-28 | $0.034537 | $0.033501 | $0.035573 |
| 2026-07-29 | $0.033875 | $0.032859 | $0.034891 |
| 2026-07-30 | $0.034436 | $0.033403 | $0.035470 |
| 2026-07-31 | $0.035331 | $0.034271 | $0.036391 |
| 2026 August | |||
| 2026-08-01 | $0.036889 | $0.035782 | $0.037996 |
| 2026-08-02 | $0.035532 | $0.034466 | $0.036598 |
| 2026-08-03 | $0.035129 | $0.034075 | $0.036183 |
| 2026-08-04 | $0.036678 | $0.035578 | $0.037778 |
| 2026-08-05 | $0.035500 | $0.034435 | $0.036565 |
| 2026-08-06 | $0.036146 | $0.035061 | $0.037230 |
| 2026-08-07 | $0.035685 | $0.034614 | $0.036755 |
| 2026-08-08 | $0.034896 | $0.033849 | $0.035943 |
| 2026-08-09 | $0.033394 | $0.032392 | $0.034396 |
| 2026-08-10 | $0.033603 | $0.032595 | $0.034611 |
| 2026-08-11 | $0.033503 | $0.032498 | $0.034509 |
| 2026-08-12 | $0.033387 | $0.032385 | $0.034388 |
| 2026-08-13 | $0.033716 | $0.032704 | $0.034727 |
| 2026-08-14 | $0.032913 | $0.031925 | $0.033900 |
| 2026-08-15 | $0.031496 | $0.030551 | $0.032441 |
| 2026-08-16 | $0.031863 | $0.030907 | $0.032819 |
| 2026-08-17 | $0.030492 | $0.029577 | $0.031406 |
| 2026-08-18 | $0.031836 | $0.030881 | $0.032791 |
| 2026-08-19 | $0.032621 | $0.031643 | $0.033600 |
| 2026-08-20 | $0.034059 | $0.033038 | $0.035081 |
| 2026-08-21 | $0.034813 | $0.033769 | $0.035857 |
| 2026-08-22 | $0.033317 | $0.032318 | $0.034317 |
| 2026-08-23 | $0.032288 | $0.031320 | $0.033257 |
| 2026-08-24 | $0.033712 | $0.032701 | $0.034723 |
| 2026-08-25 | $0.032261 | $0.031293 | $0.033229 |
| 2026-08-26 | $0.033684 | $0.032673 | $0.034694 |
| 2026-08-27 | $0.032234 | $0.031267 | $0.033201 |
| 2026-08-28 | $0.031934 | $0.030976 | $0.032892 |
| 2026-08-29 | $0.031328 | $0.030388 | $0.032268 |
| 2026-08-30 | $0.032201 | $0.031235 | $0.033167 |
| 2026-08-31 | $0.033620 | $0.032612 | $0.034629 |
| 2026 September | |||
| 2026-09-01 | $0.032173 | $0.031208 | $0.033139 |
| 2026-09-02 | $0.030789 | $0.029865 | $0.031712 |
| 2026-09-03 | $0.029464 | $0.028580 | $0.030348 |
| 2026-09-04 | $0.030763 | $0.029840 | $0.031686 |
| 2026-09-05 | $0.029721 | $0.028830 | $0.030613 |
| 2026-09-06 | $0.031032 | $0.030101 | $0.031963 |
| 2026-09-07 | $0.029696 | $0.028805 | $0.030587 |
| 2026-09-08 | $0.028832 | $0.027967 | $0.029697 |
| 2026-09-09 | $0.029939 | $0.029041 | $0.030837 |
| 2026-09-10 | $0.031095 | $0.030162 | $0.032028 |
| 2026-09-11 | $0.029757 | $0.028864 | $0.030649 |
| 2026-09-12 | $0.030771 | $0.029848 | $0.031694 |
| 2026-09-13 | $0.032127 | $0.031164 | $0.033091 |
| 2026-09-14 | $0.031601 | $0.030653 | $0.032549 |
| 2026-09-15 | $0.032995 | $0.032005 | $0.033985 |
| 2026-09-16 | $0.034449 | $0.033416 | $0.035483 |
| 2026-09-17 | $0.032967 | $0.031978 | $0.033956 |
| 2026-09-18 | $0.031839 | $0.030884 | $0.032794 |
| 2026-09-19 | $0.033243 | $0.032245 | $0.034240 |
| 2026-09-20 | $0.032598 | $0.031620 | $0.033576 |
| 2026-09-21 | $0.034035 | $0.033014 | $0.035056 |
| 2026-09-22 | $0.033788 | $0.032774 | $0.034801 |
| 2026-09-23 | $0.033633 | $0.032624 | $0.034642 |
| 2026-09-24 | $0.033439 | $0.032436 | $0.034442 |
| 2026-09-25 | $0.033963 | $0.032944 | $0.034982 |
| 2026-09-26 | $0.032502 | $0.031526 | $0.033477 |
| 2026-09-27 | $0.031355 | $0.030414 | $0.032295 |
| 2026-09-28 | $0.031704 | $0.030753 | $0.032656 |
| 2026-09-29 | $0.031717 | $0.030765 | $0.032668 |
| 2026-09-30 | $0.032533 | $0.031557 | $0.033509 |
| 2026 October | |||
| 2026-10-01 | $0.033968 | $0.032949 | $0.034987 |
| 2026-10-02 | $0.032506 | $0.031531 | $0.033481 |
| 2026-10-03 | $0.031806 | $0.030852 | $0.032760 |
| 2026-10-04 | $0.030985 | $0.030056 | $0.031915 |
| 2026-10-05 | $0.030674 | $0.029754 | $0.031594 |
| 2026-10-06 | $0.029876 | $0.028980 | $0.030772 |
| 2026-10-07 | $0.028590 | $0.027733 | $0.029448 |
| 2026-10-08 | $0.029534 | $0.028648 | $0.030420 |
| 2026-10-09 | $0.028263 | $0.027415 | $0.029111 |
| 2026-10-10 | $0.029118 | $0.028244 | $0.029991 |
| 2026-10-11 | $0.030068 | $0.029166 | $0.030970 |
| 2026-10-12 | $0.028774 | $0.027910 | $0.029637 |
| 2026-10-13 | $0.028844 | $0.027979 | $0.029710 |
| 2026-10-14 | $0.029894 | $0.028997 | $0.030791 |
| 2026-10-15 | $0.030322 | $0.029413 | $0.031232 |
| 2026-10-16 | $0.029017 | $0.028147 | $0.029888 |
| 2026-10-17 | $0.028261 | $0.027413 | $0.029109 |
| 2026-10-18 | $0.027487 | $0.026662 | $0.028311 |
| 2026-10-19 | $0.026815 | $0.026010 | $0.027619 |
| 2026-10-20 | $0.025661 | $0.024891 | $0.026431 |
| 2026-10-21 | $0.024556 | $0.023820 | $0.025293 |
| 2026-10-22 | $0.024770 | $0.024027 | $0.025513 |
| 2026-10-23 | $0.023895 | $0.023178 | $0.024612 |
| 2026-10-24 | $0.023760 | $0.023047 | $0.024472 |
| 2026-10-25 | $0.024173 | $0.023448 | $0.024898 |
| 2026-10-26 | $0.024600 | $0.023862 | $0.025338 |
| 2026-10-27 | $0.025576 | $0.024809 | $0.026343 |
| 2026-10-28 | $0.026525 | $0.025730 | $0.027321 |
| 2026-10-29 | $0.025384 | $0.024622 | $0.026145 |
| 2026-10-30 | $0.026240 | $0.025453 | $0.027027 |
| 2026-10-31 | $0.026413 | $0.025621 | $0.027206 |
| 2026 November | |||
| 2026-11-01 | $0.025276 | $0.024518 | $0.026035 |
| 2026-11-02 | $0.025939 | $0.025161 | $0.026718 |
| 2026-11-03 | $0.027083 | $0.026271 | $0.027896 |