Current Conflux price: ▼ 0.145476 USD (-15,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.176747 | $0.171444 | $0.182049 |
2025-09-23 | $0.183420 | $0.177918 | $0.188923 |
2025-09-24 | $0.191699 | $0.185948 | $0.197450 |
2025-09-25 | $0.200351 | $0.194341 | $0.206362 |
2025-09-26 | $0.209394 | $0.203112 | $0.215676 |
2025-09-27 | $0.218845 | $0.212280 | $0.225411 |
2025-09-28 | $0.228723 | $0.221861 | $0.235585 |
2025-09-29 | $0.218744 | $0.212182 | $0.225307 |
2025-09-30 | $0.209201 | $0.202925 | $0.215477 |
2025 October | |||
2025-10-01 | $0.200074 | $0.194072 | $0.206076 |
2025-10-02 | $0.206113 | $0.199929 | $0.212296 |
2025-10-03 | $0.197120 | $0.191207 | $0.203034 |
2025-10-04 | $0.188521 | $0.182865 | $0.194176 |
2025-10-05 | $0.180296 | $0.174887 | $0.185705 |
2025-10-06 | $0.181316 | $0.175876 | $0.186755 |
2025-10-07 | $0.185607 | $0.180039 | $0.191175 |
2025-10-08 | $0.179424 | $0.174041 | $0.184806 |
2025-10-09 | $0.178023 | $0.172682 | $0.183363 |
2025-10-10 | $0.172304 | $0.167135 | $0.177473 |
2025-10-11 | $0.180081 | $0.174679 | $0.185484 |
2025-10-12 | $0.172515 | $0.167340 | $0.177691 |
2025-10-13 | $0.170070 | $0.164968 | $0.175172 |
2025-10-14 | $0.162651 | $0.157771 | $0.167530 |
2025-10-15 | $0.155555 | $0.150888 | $0.160221 |
2025-10-16 | $0.154913 | $0.150265 | $0.159560 |
2025-10-17 | $0.155702 | $0.151031 | $0.160373 |
2025-10-18 | $0.162730 | $0.157848 | $0.167612 |
2025-10-19 | $0.170075 | $0.164972 | $0.175177 |
2025-10-20 | $0.177751 | $0.172418 | $0.183083 |
2025-10-21 | $0.180940 | $0.175512 | $0.186368 |
2025-10-22 | $0.173288 | $0.168089 | $0.178487 |
2025-10-23 | $0.168971 | $0.163902 | $0.174041 |
2025-10-24 | $0.161600 | $0.156752 | $0.166448 |
2025-10-25 | $0.165147 | $0.160193 | $0.170102 |
2025-10-26 | $0.169549 | $0.164462 | $0.174635 |
2025-10-27 | $0.162152 | $0.157287 | $0.167016 |
2025-10-28 | $0.160462 | $0.155648 | $0.165276 |
2025-10-29 | $0.167705 | $0.162674 | $0.172736 |
2025-10-30 | $0.175274 | $0.170016 | $0.180532 |
2025-10-31 | $0.183122 | $0.177628 | $0.188616 |
2025 November | |||
2025-11-01 | $0.175133 | $0.169879 | $0.180387 |
2025-11-02 | $0.169123 | $0.164049 | $0.174196 |
2025-11-03 | $0.161744 | $0.156892 | $0.166597 |
2025-11-04 | $0.164662 | $0.159722 | $0.169602 |
2025-11-05 | $0.169438 | $0.164355 | $0.174521 |
2025-11-06 | $0.171745 | $0.166593 | $0.176898 |
2025-11-07 | $0.171820 | $0.166665 | $0.176974 |
2025-11-08 | $0.177120 | $0.171806 | $0.182433 |
2025-11-09 | $0.169923 | $0.164826 | $0.175021 |
2025-11-10 | $0.177593 | $0.172265 | $0.182921 |
2025-11-11 | $0.177610 | $0.172282 | $0.182938 |
2025-11-12 | $0.169861 | $0.164765 | $0.174957 |
2025-11-13 | $0.171719 | $0.166568 | $0.176871 |
2025-11-14 | $0.168627 | $0.163569 | $0.173686 |
2025-11-15 | $0.161271 | $0.156432 | $0.166109 |
2025-11-16 | $0.162695 | $0.157814 | $0.167576 |
2025-11-17 | $0.160401 | $0.155589 | $0.165213 |
2025-11-18 | $0.167641 | $0.162612 | $0.172670 |
2025-11-19 | $0.175208 | $0.169952 | $0.180464 |
2025-11-20 | $0.183116 | $0.177622 | $0.188609 |
2025-11-21 | $0.175127 | $0.169873 | $0.180381 |
2025-11-22 | $0.173177 | $0.167982 | $0.178373 |
2025-11-23 | $0.180994 | $0.175564 | $0.186424 |
2025-11-24 | $0.175101 | $0.169848 | $0.180354 |
2025-11-25 | $0.178789 | $0.173426 | $0.184153 |
2025-11-26 | $0.170989 | $0.165860 | $0.176119 |
2025-11-27 | $0.174809 | $0.169565 | $0.180053 |
2025-11-28 | $0.178385 | $0.173033 | $0.183736 |
2025-11-29 | $0.186436 | $0.180843 | $0.192029 |
2025-11-30 | $0.188363 | $0.182712 | $0.194014 |
2025 December | |||
2025-12-01 | $0.184930 | $0.179382 | $0.190478 |
2025-12-02 | $0.185842 | $0.180267 | $0.191418 |
2025-12-03 | $0.191586 | $0.185839 | $0.197334 |
2025-12-04 | $0.194004 | $0.188184 | $0.199824 |
2025-12-05 | $0.202760 | $0.196677 | $0.208843 |
2025-12-06 | $0.211912 | $0.205554 | $0.218269 |
2025-12-07 | $0.213451 | $0.207048 | $0.219855 |
2025-12-08 | $0.215941 | $0.209463 | $0.222420 |
2025-12-09 | $0.218516 | $0.211960 | $0.225071 |
2025-12-10 | $0.217096 | $0.210583 | $0.223608 |
2025-12-11 | $0.214421 | $0.207989 | $0.220854 |
2025-12-12 | $0.216226 | $0.209739 | $0.222712 |
2025-12-13 | $0.218301 | $0.211752 | $0.224850 |
2025-12-14 | $0.225567 | $0.218800 | $0.232334 |
2025-12-15 | $0.235748 | $0.228676 | $0.242821 |
2025-12-16 | $0.240358 | $0.233147 | $0.247568 |
2025-12-17 | $0.233851 | $0.226836 | $0.240867 |
2025-12-18 | $0.244406 | $0.237074 | $0.251738 |
2025-12-19 | $0.255438 | $0.247774 | $0.263101 |
2025-12-20 | $0.266967 | $0.258958 | $0.274976 |
2025-12-21 | $0.279016 | $0.270646 | $0.287387 |
2025-12-22 | $0.277361 | $0.269040 | $0.285682 |
2025-12-23 | $0.273048 | $0.264856 | $0.281239 |
2025-12-24 | $0.271896 | $0.263740 | $0.280053 |
2025-12-25 | $0.260034 | $0.252233 | $0.267835 |
2025-12-26 | $0.248690 | $0.241229 | $0.256150 |
2025-12-27 | $0.239271 | $0.232093 | $0.246449 |
2025-12-28 | $0.250070 | $0.242568 | $0.257572 |
2025-12-29 | $0.244065 | $0.236743 | $0.251387 |
2025-12-30 | $0.239777 | $0.232583 | $0.246970 |
2025-12-31 | $0.250599 | $0.243081 | $0.258117 |