Current ConstitutionDAO price: â–¼ 0.010353 USD (-3,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010401 | $0.010089 | $0.010713 |
| 2026-01-02 | $0.009760 | $0.009467 | $0.010052 |
| 2026-01-03 | $0.009158 | $0.008883 | $0.009433 |
| 2026-01-04 | $0.008594 | $0.008336 | $0.008851 |
| 2026-01-05 | $0.008064 | $0.007822 | $0.008306 |
| 2026-01-06 | $0.007567 | $0.007340 | $0.007794 |
| 2026-01-07 | $0.007101 | $0.006888 | $0.007314 |
| 2026-01-08 | $0.007117 | $0.006904 | $0.007331 |
| 2026-01-09 | $0.007060 | $0.006849 | $0.007272 |
| 2026-01-10 | $0.007513 | $0.007288 | $0.007739 |
| 2026-01-11 | $0.007995 | $0.007756 | $0.008235 |
| 2026-01-12 | $0.008508 | $0.008253 | $0.008764 |
| 2026-01-13 | $0.009054 | $0.008783 | $0.009326 |
| 2026-01-14 | $0.009635 | $0.009346 | $0.009924 |
| 2026-01-15 | $0.009041 | $0.008770 | $0.009313 |
| 2026-01-16 | $0.009622 | $0.009333 | $0.009910 |
| 2026-01-17 | $0.009029 | $0.008758 | $0.009299 |
| 2026-01-18 | $0.008472 | $0.008218 | $0.008726 |
| 2026-01-19 | $0.008336 | $0.008086 | $0.008586 |
| 2026-01-20 | $0.008593 | $0.008335 | $0.008851 |
| 2026-01-21 | $0.009144 | $0.008870 | $0.009418 |
| 2026-01-22 | $0.008581 | $0.008323 | $0.008838 |
| 2026-01-23 | $0.008252 | $0.008005 | $0.008500 |
| 2026-01-24 | $0.007744 | $0.007511 | $0.007976 |
| 2026-01-25 | $0.008180 | $0.007935 | $0.008425 |
| 2026-01-26 | $0.007676 | $0.007446 | $0.007906 |
| 2026-01-27 | $0.007203 | $0.006987 | $0.007419 |
| 2026-01-28 | $0.007467 | $0.007243 | $0.007691 |
| 2026-01-29 | $0.007006 | $0.006796 | $0.007217 |
| 2026-01-30 | $0.007456 | $0.007232 | $0.007680 |
| 2026-01-31 | $0.007885 | $0.007648 | $0.008121 |
| 2026 February | |||
| 2026-02-01 | $0.007506 | $0.007281 | $0.007732 |
| 2026-02-02 | $0.007044 | $0.006832 | $0.007255 |
| 2026-02-03 | $0.006994 | $0.006784 | $0.007204 |
| 2026-02-04 | $0.006909 | $0.006702 | $0.007116 |
| 2026-02-05 | $0.006483 | $0.006288 | $0.006677 |
| 2026-02-06 | $0.006083 | $0.005901 | $0.006266 |
| 2026-02-07 | $0.006417 | $0.006225 | $0.006610 |
| 2026-02-08 | $0.006115 | $0.005932 | $0.006299 |
| 2026-02-09 | $0.006508 | $0.006312 | $0.006703 |
| 2026-02-10 | $0.006925 | $0.006717 | $0.007133 |
| 2026-02-11 | $0.007004 | $0.006794 | $0.007214 |
| 2026-02-12 | $0.006573 | $0.006375 | $0.006770 |
| 2026-02-13 | $0.006994 | $0.006785 | $0.007204 |
| 2026-02-14 | $0.006998 | $0.006788 | $0.007208 |
| 2026-02-15 | $0.006566 | $0.006369 | $0.006763 |
| 2026-02-16 | $0.006371 | $0.006180 | $0.006562 |
| 2026-02-17 | $0.005978 | $0.005799 | $0.006157 |
| 2026-02-18 | $0.006069 | $0.005887 | $0.006251 |
| 2026-02-19 | $0.005695 | $0.005524 | $0.005866 |
| 2026-02-20 | $0.005945 | $0.005766 | $0.006123 |
| 2026-02-21 | $0.006147 | $0.005963 | $0.006331 |
| 2026-02-22 | $0.006541 | $0.006345 | $0.006738 |
| 2026-02-23 | $0.006138 | $0.005954 | $0.006322 |
| 2026-02-24 | $0.006002 | $0.005822 | $0.006182 |
| 2026-02-25 | $0.005632 | $0.005463 | $0.005801 |
| 2026-02-26 | $0.005647 | $0.005477 | $0.005816 |
| 2026-02-27 | $0.005819 | $0.005644 | $0.005993 |
| 2026-02-28 | $0.005690 | $0.005519 | $0.005860 |
| 2026 March | |||
| 2026-03-01 | $0.006055 | $0.005873 | $0.006236 |
| 2026-03-02 | $0.005893 | $0.005717 | $0.006070 |
| 2026-03-03 | $0.006181 | $0.005995 | $0.006366 |
| 2026-03-04 | $0.006433 | $0.006240 | $0.006626 |
| 2026-03-05 | $0.006405 | $0.006213 | $0.006598 |
| 2026-03-06 | $0.006106 | $0.005923 | $0.006289 |
| 2026-03-07 | $0.006415 | $0.006223 | $0.006608 |
| 2026-03-08 | $0.006405 | $0.006213 | $0.006598 |
| 2026-03-09 | $0.006451 | $0.006257 | $0.006644 |
| 2026-03-10 | $0.006865 | $0.006659 | $0.007071 |
| 2026-03-11 | $0.006726 | $0.006524 | $0.006928 |
| 2026-03-12 | $0.006795 | $0.006591 | $0.006999 |
| 2026-03-13 | $0.006784 | $0.006580 | $0.006987 |
| 2026-03-14 | $0.006810 | $0.006605 | $0.007014 |
| 2026-03-15 | $0.006823 | $0.006619 | $0.007028 |
| 2026-03-16 | $0.006403 | $0.006211 | $0.006595 |
| 2026-03-17 | $0.006737 | $0.006535 | $0.006939 |
| 2026-03-18 | $0.006321 | $0.006132 | $0.006511 |
| 2026-03-19 | $0.006632 | $0.006433 | $0.006831 |
| 2026-03-20 | $0.006417 | $0.006225 | $0.006610 |
| 2026-03-21 | $0.006022 | $0.005841 | $0.006202 |
| 2026-03-22 | $0.005650 | $0.005481 | $0.005820 |
| 2026-03-23 | $0.005899 | $0.005722 | $0.006076 |
| 2026-03-24 | $0.005545 | $0.005379 | $0.005711 |
| 2026-03-25 | $0.005901 | $0.005724 | $0.006078 |
| 2026-03-26 | $0.005700 | $0.005529 | $0.005870 |
| 2026-03-27 | $0.005348 | $0.005188 | $0.005509 |
| 2026-03-28 | $0.005663 | $0.005494 | $0.005833 |
| 2026-03-29 | $0.005857 | $0.005681 | $0.006033 |
| 2026-03-30 | $0.005645 | $0.005475 | $0.005814 |
| 2026-03-31 | $0.005776 | $0.005602 | $0.005949 |
| 2026 April | |||
| 2026-04-01 | $0.005680 | $0.005510 | $0.005851 |
| 2026-04-02 | $0.005340 | $0.005180 | $0.005501 |
| 2026-04-03 | $0.005451 | $0.005287 | $0.005614 |
| 2026-04-04 | $0.005801 | $0.005627 | $0.005975 |
| 2026-04-05 | $0.005633 | $0.005464 | $0.005802 |
| 2026-04-06 | $0.005286 | $0.005127 | $0.005445 |
| 2026-04-07 | $0.005338 | $0.005178 | $0.005498 |
| 2026-04-08 | $0.005220 | $0.005063 | $0.005377 |
| 2026-04-09 | $0.005133 | $0.004979 | $0.005287 |
| 2026-04-10 | $0.005134 | $0.004980 | $0.005289 |
| 2026-04-11 | $0.004818 | $0.004673 | $0.004963 |
| 2026-04-12 | $0.005127 | $0.004973 | $0.005281 |
| 2026-04-13 | $0.005157 | $0.005002 | $0.005311 |
| 2026-04-14 | $0.004839 | $0.004694 | $0.004984 |
| 2026-04-15 | $0.004540 | $0.004404 | $0.004677 |
| 2026-04-16 | $0.004832 | $0.004687 | $0.004977 |
| 2026-04-17 | $0.004672 | $0.004532 | $0.004812 |
| 2026-04-18 | $0.004405 | $0.004273 | $0.004537 |
| 2026-04-19 | $0.004687 | $0.004547 | $0.004828 |
| 2026-04-20 | $0.004398 | $0.004266 | $0.004530 |
| 2026-04-21 | $0.004400 | $0.004268 | $0.004532 |
| 2026-04-22 | $0.004129 | $0.004005 | $0.004253 |
| 2026-04-23 | $0.004159 | $0.004035 | $0.004284 |
| 2026-04-24 | $0.003903 | $0.003786 | $0.004020 |
| 2026-04-25 | $0.003662 | $0.003553 | $0.003772 |
| 2026-04-26 | $0.003437 | $0.003334 | $0.003540 |
| 2026-04-27 | $0.003657 | $0.003547 | $0.003767 |
| 2026-04-28 | $0.003640 | $0.003531 | $0.003749 |
| 2026-04-29 | $0.003798 | $0.003684 | $0.003912 |
| 2026-04-30 | $0.003841 | $0.003725 | $0.003956 |
| 2026 May | |||
| 2026-05-01 | $0.003604 | $0.003496 | $0.003712 |
| 2026-05-02 | $0.003835 | $0.003720 | $0.003950 |
| 2026-05-03 | $0.003599 | $0.003491 | $0.003707 |
| 2026-05-04 | $0.003830 | $0.003715 | $0.003945 |
| 2026-05-05 | $0.004075 | $0.003953 | $0.004198 |
| 2026-05-06 | $0.004337 | $0.004207 | $0.004467 |
| 2026-05-07 | $0.004070 | $0.003948 | $0.004192 |
| 2026-05-08 | $0.003819 | $0.003704 | $0.003933 |
| 2026-05-09 | $0.004055 | $0.003933 | $0.004176 |
| 2026-05-10 | $0.003805 | $0.003691 | $0.003919 |
| 2026-05-11 | $0.003570 | $0.003463 | $0.003677 |
| 2026-05-12 | $0.003453 | $0.003349 | $0.003556 |
| 2026-05-13 | $0.003674 | $0.003564 | $0.003784 |
| 2026-05-14 | $0.003458 | $0.003354 | $0.003562 |
| 2026-05-15 | $0.003675 | $0.003565 | $0.003785 |
| 2026-05-16 | $0.003549 | $0.003443 | $0.003655 |
| 2026-05-17 | $0.003330 | $0.003230 | $0.003430 |
| 2026-05-18 | $0.003498 | $0.003393 | $0.003603 |
| 2026-05-19 | $0.003298 | $0.003199 | $0.003397 |
| 2026-05-20 | $0.003387 | $0.003285 | $0.003489 |
| 2026-05-21 | $0.003297 | $0.003198 | $0.003396 |
| 2026-05-22 | $0.003508 | $0.003403 | $0.003614 |
| 2026-05-23 | $0.003435 | $0.003332 | $0.003538 |
| 2026-05-24 | $0.003223 | $0.003126 | $0.003320 |
| 2026-05-25 | $0.003216 | $0.003119 | $0.003312 |
| 2026-05-26 | $0.003130 | $0.003036 | $0.003224 |
| 2026-05-27 | $0.002937 | $0.002849 | $0.003025 |
| 2026-05-28 | $0.003061 | $0.002969 | $0.003153 |
| 2026-05-29 | $0.003009 | $0.002919 | $0.003099 |
| 2026-05-30 | $0.003202 | $0.003106 | $0.003298 |
| 2026-05-31 | $0.003407 | $0.003305 | $0.003509 |
| 2026 June | |||
| 2026-06-01 | $0.003197 | $0.003101 | $0.003293 |
| 2026-06-02 | $0.003402 | $0.003300 | $0.003504 |
| 2026-06-03 | $0.003621 | $0.003512 | $0.003729 |
| 2026-06-04 | $0.003853 | $0.003737 | $0.003969 |
| 2026-06-05 | $0.003616 | $0.003507 | $0.003724 |
| 2026-06-06 | $0.003428 | $0.003325 | $0.003531 |
| 2026-06-07 | $0.003479 | $0.003375 | $0.003583 |
| 2026-06-08 | $0.003626 | $0.003518 | $0.003735 |
| 2026-06-09 | $0.003859 | $0.003743 | $0.003975 |
| 2026-06-10 | $0.003621 | $0.003513 | $0.003730 |
| 2026-06-11 | $0.003398 | $0.003296 | $0.003500 |
| 2026-06-12 | $0.003616 | $0.003507 | $0.003724 |
| 2026-06-13 | $0.003393 | $0.003291 | $0.003495 |
| 2026-06-14 | $0.003569 | $0.003462 | $0.003676 |
| 2026-06-15 | $0.003392 | $0.003290 | $0.003494 |
| 2026-06-16 | $0.003269 | $0.003171 | $0.003367 |
| 2026-06-17 | $0.003328 | $0.003228 | $0.003428 |
| 2026-06-18 | $0.003394 | $0.003293 | $0.003496 |
| 2026-06-19 | $0.003593 | $0.003486 | $0.003701 |
| 2026-06-20 | $0.003551 | $0.003444 | $0.003657 |
| 2026-06-21 | $0.003648 | $0.003538 | $0.003757 |
| 2026-06-22 | $0.003660 | $0.003550 | $0.003770 |
| 2026-06-23 | $0.003475 | $0.003371 | $0.003579 |
| 2026-06-24 | $0.003510 | $0.003405 | $0.003615 |
| 2026-06-25 | $0.003735 | $0.003623 | $0.003847 |
| 2026-06-26 | $0.003505 | $0.003400 | $0.003610 |
| 2026-06-27 | $0.003500 | $0.003395 | $0.003605 |
| 2026-06-28 | $0.003648 | $0.003539 | $0.003758 |
| 2026-06-29 | $0.003646 | $0.003537 | $0.003755 |
| 2026-06-30 | $0.003623 | $0.003514 | $0.003732 |
| 2026 July | |||
| 2026-07-01 | $0.003681 | $0.003570 | $0.003791 |
| 2026-07-02 | $0.003546 | $0.003440 | $0.003653 |
| 2026-07-03 | $0.003774 | $0.003661 | $0.003887 |
| 2026-07-04 | $0.003672 | $0.003561 | $0.003782 |
| 2026-07-05 | $0.003501 | $0.003396 | $0.003607 |
| 2026-07-06 | $0.003653 | $0.003544 | $0.003763 |
| 2026-07-07 | $0.003700 | $0.003589 | $0.003811 |
| 2026-07-08 | $0.003893 | $0.003776 | $0.004010 |
| 2026-07-09 | $0.003732 | $0.003620 | $0.003844 |
| 2026-07-10 | $0.003502 | $0.003397 | $0.003607 |
| 2026-07-11 | $0.003570 | $0.003463 | $0.003677 |
| 2026-07-12 | $0.003799 | $0.003685 | $0.003913 |
| 2026-07-13 | $0.003862 | $0.003746 | $0.003978 |
| 2026-07-14 | $0.004110 | $0.003987 | $0.004233 |
| 2026-07-15 | $0.004374 | $0.004243 | $0.004505 |
| 2026-07-16 | $0.004523 | $0.004387 | $0.004658 |
| 2026-07-17 | $0.004813 | $0.004668 | $0.004957 |
| 2026-07-18 | $0.005037 | $0.004886 | $0.005188 |
| 2026-07-19 | $0.004888 | $0.004742 | $0.005035 |
| 2026-07-20 | $0.004587 | $0.004449 | $0.004725 |
| 2026-07-21 | $0.004760 | $0.004618 | $0.004903 |
| 2026-07-22 | $0.004622 | $0.004483 | $0.004760 |
| 2026-07-23 | $0.004510 | $0.004375 | $0.004645 |
| 2026-07-24 | $0.004609 | $0.004471 | $0.004747 |
| 2026-07-25 | $0.004325 | $0.004195 | $0.004455 |
| 2026-07-26 | $0.004432 | $0.004299 | $0.004565 |
| 2026-07-27 | $0.004257 | $0.004129 | $0.004385 |
| 2026-07-28 | $0.004389 | $0.004257 | $0.004520 |
| 2026-07-29 | $0.004200 | $0.004074 | $0.004326 |
| 2026-07-30 | $0.003941 | $0.003823 | $0.004060 |
| 2026-07-31 | $0.003878 | $0.003761 | $0.003994 |
| 2026 August | |||
| 2026-08-01 | $0.003758 | $0.003645 | $0.003870 |
| 2026-08-02 | $0.003526 | $0.003420 | $0.003632 |
| 2026-08-03 | $0.003309 | $0.003210 | $0.003408 |
| 2026-08-04 | $0.003150 | $0.003055 | $0.003244 |
| 2026-08-05 | $0.003028 | $0.002937 | $0.003119 |
| 2026-08-06 | $0.003186 | $0.003090 | $0.003282 |
| 2026-08-07 | $0.003170 | $0.003075 | $0.003265 |
| 2026-08-08 | $0.003312 | $0.003213 | $0.003411 |
| 2026-08-09 | $0.003364 | $0.003263 | $0.003465 |
| 2026-08-10 | $0.003367 | $0.003266 | $0.003468 |
| 2026-08-11 | $0.003160 | $0.003065 | $0.003254 |
| 2026-08-12 | $0.003330 | $0.003230 | $0.003430 |
| 2026-08-13 | $0.003125 | $0.003031 | $0.003219 |
| 2026-08-14 | $0.003292 | $0.003194 | $0.003391 |
| 2026-08-15 | $0.003089 | $0.002997 | $0.003182 |
| 2026-08-16 | $0.003074 | $0.002982 | $0.003166 |
| 2026-08-17 | $0.003127 | $0.003033 | $0.003221 |
| 2026-08-18 | $0.003077 | $0.002985 | $0.003170 |
| 2026-08-19 | $0.003127 | $0.003033 | $0.003221 |
| 2026-08-20 | $0.003272 | $0.003174 | $0.003370 |
| 2026-08-21 | $0.003243 | $0.003146 | $0.003340 |
| 2026-08-22 | $0.003043 | $0.002952 | $0.003134 |
| 2026-08-23 | $0.003238 | $0.003141 | $0.003336 |
| 2026-08-24 | $0.003162 | $0.003067 | $0.003257 |
| 2026-08-25 | $0.003365 | $0.003264 | $0.003466 |
| 2026-08-26 | $0.003297 | $0.003198 | $0.003396 |
| 2026-08-27 | $0.003329 | $0.003229 | $0.003428 |
| 2026-08-28 | $0.003257 | $0.003159 | $0.003354 |
| 2026-08-29 | $0.003056 | $0.002964 | $0.003148 |
| 2026-08-30 | $0.003083 | $0.002990 | $0.003175 |
| 2026-08-31 | $0.002937 | $0.002849 | $0.003025 |
| 2026 September | |||
| 2026-09-01 | $0.003069 | $0.002977 | $0.003162 |
| 2026-09-02 | $0.003155 | $0.003061 | $0.003250 |
| 2026-09-03 | $0.002961 | $0.002872 | $0.003050 |
| 2026-09-04 | $0.003151 | $0.003056 | $0.003245 |
| 2026-09-05 | $0.003177 | $0.003082 | $0.003272 |
| 2026-09-06 | $0.002990 | $0.002900 | $0.003080 |
| 2026-09-07 | $0.003116 | $0.003022 | $0.003209 |
| 2026-09-08 | $0.003316 | $0.003216 | $0.003415 |
| 2026-09-09 | $0.003206 | $0.003110 | $0.003302 |
| 2026-09-10 | $0.003199 | $0.003103 | $0.003295 |
| 2026-09-11 | $0.003239 | $0.003142 | $0.003336 |
| 2026-09-12 | $0.003143 | $0.003049 | $0.003238 |
| 2026-09-13 | $0.003345 | $0.003245 | $0.003446 |
| 2026-09-14 | $0.003234 | $0.003137 | $0.003331 |
| 2026-09-15 | $0.003201 | $0.003105 | $0.003297 |
| 2026-09-16 | $0.003132 | $0.003038 | $0.003226 |
| 2026-09-17 | $0.003068 | $0.002976 | $0.003160 |
| 2026-09-18 | $0.003170 | $0.003075 | $0.003265 |
| 2026-09-19 | $0.003182 | $0.003087 | $0.003278 |
| 2026-09-20 | $0.003138 | $0.003043 | $0.003232 |
| 2026-09-21 | $0.003076 | $0.002984 | $0.003168 |
| 2026-09-22 | $0.003068 | $0.002976 | $0.003160 |
| 2026-09-23 | $0.003034 | $0.002943 | $0.003125 |
| 2026-09-24 | $0.003061 | $0.002969 | $0.003153 |
| 2026-09-25 | $0.003054 | $0.002962 | $0.003145 |
| 2026-09-26 | $0.003117 | $0.003023 | $0.003210 |
| 2026-09-27 | $0.002950 | $0.002862 | $0.003039 |
| 2026-09-28 | $0.002784 | $0.002701 | $0.002868 |
| 2026-09-29 | $0.002788 | $0.002704 | $0.002872 |
| 2026-09-30 | $0.002738 | $0.002656 | $0.002820 |
| 2026 October | |||
| 2026-10-01 | $0.002787 | $0.002704 | $0.002871 |
| 2026-10-02 | $0.002792 | $0.002709 | $0.002876 |
| 2026-10-03 | $0.002704 | $0.002623 | $0.002785 |
| 2026-10-04 | $0.002537 | $0.002461 | $0.002613 |
| 2026-10-05 | $0.002543 | $0.002467 | $0.002620 |
| 2026-10-06 | $0.002546 | $0.002469 | $0.002622 |
| 2026-10-07 | $0.002515 | $0.002440 | $0.002591 |
| 2026-10-08 | $0.002585 | $0.002508 | $0.002663 |
| 2026-10-09 | $0.002512 | $0.002436 | $0.002587 |
| 2026-10-10 | $0.002662 | $0.002582 | $0.002741 |
| 2026-10-11 | $0.002726 | $0.002644 | $0.002807 |
| 2026-10-12 | $0.002758 | $0.002676 | $0.002841 |
| 2026-10-13 | $0.002783 | $0.002700 | $0.002867 |
| 2026-10-14 | $0.002962 | $0.002873 | $0.003051 |
| 2026-10-15 | $0.002779 | $0.002696 | $0.002863 |
| 2026-10-16 | $0.002815 | $0.002731 | $0.002899 |
| 2026-10-17 | $0.002767 | $0.002684 | $0.002850 |
| 2026-10-18 | $0.002944 | $0.002856 | $0.003032 |
| 2026-10-19 | $0.003133 | $0.003039 | $0.003227 |
| 2026-10-20 | $0.003252 | $0.003154 | $0.003350 |
| 2026-10-21 | $0.003285 | $0.003186 | $0.003383 |
| 2026-10-22 | $0.003132 | $0.003038 | $0.003226 |
| 2026-10-23 | $0.002939 | $0.002851 | $0.003027 |
| 2026-10-24 | $0.002758 | $0.002675 | $0.002841 |
| 2026-10-25 | $0.002703 | $0.002622 | $0.002784 |
| 2026-10-26 | $0.002877 | $0.002790 | $0.002963 |
| 2026-10-27 | $0.003026 | $0.002935 | $0.003117 |
| 2026-10-28 | $0.002840 | $0.002754 | $0.002925 |
| 2026-10-29 | $0.002912 | $0.002824 | $0.002999 |
| 2026-10-30 | $0.002759 | $0.002676 | $0.002842 |
| 2026-10-31 | $0.002936 | $0.002848 | $0.003024 |
| 2026 November | |||
| 2026-11-01 | $0.002995 | $0.002905 | $0.003085 |
| 2026-11-02 | $0.002938 | $0.002850 | $0.003026 |
| 2026-11-03 | $0.002932 | $0.002844 | $0.003020 |