Current ConstitutionDAO price: ▲ 0.018969 USD (+6,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.018901 | $0.018334 | $0.019468 |
2025-08-09 | $0.019629 | $0.019040 | $0.020218 |
2025-08-10 | $0.018391 | $0.017840 | $0.018943 |
2025-08-11 | $0.019602 | $0.019014 | $0.020191 |
2025-08-12 | $0.020186 | $0.019581 | $0.020792 |
2025-08-13 | $0.021516 | $0.020870 | $0.022161 |
2025-08-14 | $0.022933 | $0.022245 | $0.023620 |
2025-08-15 | $0.024443 | $0.023709 | $0.025176 |
2025-08-16 | $0.026052 | $0.025271 | $0.026834 |
2025-08-17 | $0.024409 | $0.023677 | $0.025142 |
2025-08-18 | $0.022870 | $0.022184 | $0.023556 |
2025-08-19 | $0.021898 | $0.021241 | $0.022554 |
2025-08-20 | $0.021235 | $0.020598 | $0.021873 |
2025-08-21 | $0.021332 | $0.020692 | $0.021972 |
2025-08-22 | $0.019986 | $0.019387 | $0.020586 |
2025-08-23 | $0.021303 | $0.020663 | $0.021942 |
2025-08-24 | $0.019959 | $0.019360 | $0.020558 |
2025-08-25 | $0.018700 | $0.018139 | $0.019261 |
2025-08-26 | $0.019932 | $0.019334 | $0.020530 |
2025-08-27 | $0.021244 | $0.020607 | $0.021882 |
2025-08-28 | $0.022644 | $0.021964 | $0.023323 |
2025-08-29 | $0.021216 | $0.020579 | $0.021852 |
2025-08-30 | $0.022613 | $0.021934 | $0.023291 |
2025-08-31 | $0.023925 | $0.023207 | $0.024643 |
2025 September | |||
2025-09-01 | $0.022416 | $0.021744 | $0.023089 |
2025-09-02 | $0.021002 | $0.020372 | $0.021633 |
2025-09-03 | $0.022386 | $0.021714 | $0.023057 |
2025-09-04 | $0.020974 | $0.020345 | $0.021603 |
2025-09-05 | $0.022355 | $0.021684 | $0.023026 |
2025-09-06 | $0.022554 | $0.021877 | $0.023231 |
2025-09-07 | $0.021132 | $0.020498 | $0.021766 |
2025-09-08 | $0.022012 | $0.021352 | $0.022672 |
2025-09-09 | $0.023462 | $0.022758 | $0.024166 |
2025-09-10 | $0.025007 | $0.024257 | $0.025757 |
2025-09-11 | $0.026654 | $0.025854 | $0.027453 |
2025-09-12 | $0.025095 | $0.024342 | $0.025847 |
2025-09-13 | $0.023512 | $0.022807 | $0.024217 |
2025-09-14 | $0.023762 | $0.023049 | $0.024475 |
2025-09-15 | $0.023707 | $0.022996 | $0.024418 |
2025-09-16 | $0.022212 | $0.021545 | $0.022878 |
2025-09-17 | $0.020811 | $0.020187 | $0.021435 |
2025-09-18 | $0.022181 | $0.021516 | $0.022847 |
2025-09-19 | $0.020948 | $0.020319 | $0.021576 |
2025-09-20 | $0.022260 | $0.021593 | $0.022928 |
2025-09-21 | $0.021432 | $0.020789 | $0.022075 |
2025-09-22 | $0.022023 | $0.021363 | $0.022684 |
2025-09-23 | $0.021263 | $0.020625 | $0.021901 |
2025-09-24 | $0.019922 | $0.019324 | $0.020519 |
2025-09-25 | $0.019854 | $0.019258 | $0.020449 |
2025-09-26 | $0.019657 | $0.019067 | $0.020246 |
2025-09-27 | $0.018540 | $0.017984 | $0.019096 |
2025-09-28 | $0.017543 | $0.017017 | $0.018070 |
2025-09-29 | $0.016437 | $0.015944 | $0.016930 |
2025-09-30 | $0.016372 | $0.015881 | $0.016863 |
2025 October | |||
2025-10-01 | $0.017450 | $0.016926 | $0.017973 |
2025-10-02 | $0.016836 | $0.016331 | $0.017341 |
2025-10-03 | $0.016650 | $0.016151 | $0.017150 |
2025-10-04 | $0.016074 | $0.015592 | $0.016557 |
2025-10-05 | $0.017113 | $0.016599 | $0.017626 |
2025-10-06 | $0.016034 | $0.015553 | $0.016515 |
2025-10-07 | $0.015022 | $0.014572 | $0.015473 |
2025-10-08 | $0.014075 | $0.013653 | $0.014497 |
2025-10-09 | $0.013187 | $0.012792 | $0.013583 |
2025-10-10 | $0.012356 | $0.011985 | $0.012726 |
2025-10-11 | $0.011576 | $0.011229 | $0.011924 |
2025-10-12 | $0.011603 | $0.011255 | $0.011951 |
2025-10-13 | $0.011511 | $0.011166 | $0.011856 |
2025-10-14 | $0.012269 | $0.011901 | $0.012637 |
2025-10-15 | $0.013077 | $0.012685 | $0.013469 |
2025-10-16 | $0.013938 | $0.013520 | $0.014356 |
2025-10-17 | $0.014856 | $0.014410 | $0.015302 |
2025-10-18 | $0.015834 | $0.015359 | $0.016309 |
2025-10-19 | $0.014836 | $0.014391 | $0.015281 |
2025-10-20 | $0.015813 | $0.015338 | $0.016287 |
2025-10-21 | $0.014816 | $0.014371 | $0.015260 |
2025-10-22 | $0.013881 | $0.013465 | $0.014298 |
2025-10-23 | $0.013658 | $0.013249 | $0.014068 |
2025-10-24 | $0.014079 | $0.013657 | $0.014501 |
2025-10-25 | $0.015006 | $0.014556 | $0.015456 |
2025-10-26 | $0.014060 | $0.013638 | $0.014482 |
2025-10-27 | $0.013522 | $0.013116 | $0.013928 |
2025-10-28 | $0.012669 | $0.012289 | $0.013049 |
2025-10-29 | $0.013383 | $0.012982 | $0.013785 |
2025-10-30 | $0.012539 | $0.012163 | $0.012915 |
2025-10-31 | $0.011748 | $0.011396 | $0.012101 |
2025 November | |||
2025-11-01 | $0.012178 | $0.011813 | $0.012544 |
2025-11-02 | $0.011410 | $0.011068 | $0.011753 |
2025-11-03 | $0.012162 | $0.011797 | $0.012527 |
2025-11-04 | $0.012861 | $0.012476 | $0.013247 |
2025-11-05 | $0.012244 | $0.011877 | $0.012611 |
2025-11-06 | $0.011472 | $0.011128 | $0.011816 |
2025-11-07 | $0.011391 | $0.011049 | $0.011733 |
2025-11-08 | $0.011252 | $0.010915 | $0.011590 |
2025-11-09 | $0.010543 | $0.010226 | $0.010859 |
2025-11-10 | $0.009878 | $0.009581 | $0.010174 |
2025-11-11 | $0.010420 | $0.010107 | $0.010733 |
2025-11-12 | $0.009930 | $0.009632 | $0.010227 |
2025-11-13 | $0.010583 | $0.010266 | $0.010901 |
2025-11-14 | $0.011280 | $0.010942 | $0.011619 |
2025-11-15 | $0.011409 | $0.011067 | $0.011752 |
2025-11-16 | $0.010690 | $0.010369 | $0.011010 |
2025-11-17 | $0.011394 | $0.011052 | $0.011736 |
2025-11-18 | $0.011399 | $0.011057 | $0.011741 |
2025-11-19 | $0.010680 | $0.010360 | $0.011001 |
2025-11-20 | $0.010362 | $0.010051 | $0.010673 |
2025-11-21 | $0.009709 | $0.009417 | $0.010000 |
2025-11-22 | $0.009856 | $0.009561 | $0.010152 |
2025-11-23 | $0.009235 | $0.008958 | $0.009512 |
2025-11-24 | $0.009640 | $0.009350 | $0.009929 |
2025-11-25 | $0.009968 | $0.009669 | $0.010267 |
2025-11-26 | $0.010624 | $0.010305 | $0.010943 |
2025-11-27 | $0.009954 | $0.009655 | $0.010253 |
2025-11-28 | $0.009734 | $0.009442 | $0.010026 |
2025-11-29 | $0.009120 | $0.008846 | $0.009394 |
2025-11-30 | $0.009143 | $0.008869 | $0.009417 |
2025 December | |||
2025-12-01 | $0.009421 | $0.009139 | $0.009704 |
2025-12-02 | $0.009213 | $0.008936 | $0.009489 |
2025-12-03 | $0.009819 | $0.009525 | $0.010114 |
2025-12-04 | $0.009558 | $0.009271 | $0.009845 |
2025-12-05 | $0.010024 | $0.009723 | $0.010324 |
2025-12-06 | $0.010433 | $0.010120 | $0.010746 |
2025-12-07 | $0.010388 | $0.010076 | $0.010700 |
2025-12-08 | $0.009902 | $0.009605 | $0.010199 |
2025-12-09 | $0.010404 | $0.010092 | $0.010716 |
2025-12-10 | $0.010388 | $0.010076 | $0.010700 |
2025-12-11 | $0.010462 | $0.010148 | $0.010775 |
2025-12-12 | $0.011151 | $0.010816 | $0.011485 |
2025-12-13 | $0.010926 | $0.010598 | $0.011253 |
2025-12-14 | $0.011037 | $0.010706 | $0.011368 |
2025-12-15 | $0.011019 | $0.010688 | $0.011349 |
2025-12-16 | $0.011061 | $0.010730 | $0.011393 |
2025-12-17 | $0.011083 | $0.010751 | $0.011416 |
2025-12-18 | $0.010384 | $0.010073 | $0.010696 |
2025-12-19 | $0.010926 | $0.010598 | $0.011254 |
2025-12-20 | $0.010237 | $0.009930 | $0.010544 |
2025-12-21 | $0.010740 | $0.010418 | $0.011063 |
2025-12-22 | $0.010392 | $0.010080 | $0.010704 |
2025-12-23 | $0.009736 | $0.009444 | $0.010029 |
2025-12-24 | $0.009122 | $0.008849 | $0.009396 |
2025-12-25 | $0.009523 | $0.009237 | $0.009809 |
2025-12-26 | $0.008952 | $0.008683 | $0.009220 |
2025-12-27 | $0.009541 | $0.009255 | $0.009827 |
2025-12-28 | $0.009216 | $0.008940 | $0.009492 |
2025-12-29 | $0.008635 | $0.008376 | $0.008894 |
2025-12-30 | $0.009144 | $0.008869 | $0.009418 |
2025-12-31 | $0.009457 | $0.009173 | $0.009740 |