Current Contentos price: â–¼ 0.00173376 USD (-3,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001782 | $0.001728 | $0.001835 |
| 2026-01-02 | $0.001843 | $0.001787 | $0.001898 |
| 2026-01-03 | $0.001906 | $0.001848 | $0.001963 |
| 2026-01-04 | $0.001841 | $0.001786 | $0.001896 |
| 2026-01-05 | $0.001779 | $0.001726 | $0.001832 |
| 2026-01-06 | $0.001782 | $0.001728 | $0.001835 |
| 2026-01-07 | $0.001816 | $0.001762 | $0.001870 |
| 2026-01-08 | $0.001755 | $0.001702 | $0.001807 |
| 2026-01-09 | $0.001695 | $0.001644 | $0.001746 |
| 2026-01-10 | $0.001638 | $0.001589 | $0.001687 |
| 2026-01-11 | $0.001679 | $0.001628 | $0.001729 |
| 2026-01-12 | $0.001736 | $0.001684 | $0.001788 |
| 2026-01-13 | $0.001795 | $0.001741 | $0.001849 |
| 2026-01-14 | $0.001765 | $0.001712 | $0.001818 |
| 2026-01-15 | $0.001765 | $0.001712 | $0.001817 |
| 2026-01-16 | $0.001825 | $0.001770 | $0.001880 |
| 2026-01-17 | $0.001887 | $0.001830 | $0.001944 |
| 2026-01-18 | $0.001823 | $0.001769 | $0.001878 |
| 2026-01-19 | $0.001797 | $0.001743 | $0.001851 |
| 2026-01-20 | $0.001737 | $0.001684 | $0.001789 |
| 2026-01-21 | $0.001796 | $0.001742 | $0.001850 |
| 2026-01-22 | $0.001735 | $0.001683 | $0.001787 |
| 2026-01-23 | $0.001794 | $0.001741 | $0.001848 |
| 2026-01-24 | $0.001746 | $0.001694 | $0.001799 |
| 2026-01-25 | $0.001707 | $0.001656 | $0.001758 |
| 2026-01-26 | $0.001650 | $0.001600 | $0.001699 |
| 2026-01-27 | $0.001706 | $0.001655 | $0.001757 |
| 2026-01-28 | $0.001648 | $0.001599 | $0.001698 |
| 2026-01-29 | $0.001593 | $0.001545 | $0.001640 |
| 2026-01-30 | $0.001647 | $0.001597 | $0.001696 |
| 2026-01-31 | $0.001591 | $0.001543 | $0.001639 |
| 2026 February | |||
| 2026-02-01 | $0.001581 | $0.001534 | $0.001628 |
| 2026-02-02 | $0.001528 | $0.001482 | $0.001573 |
| 2026-02-03 | $0.001580 | $0.001532 | $0.001627 |
| 2026-02-04 | $0.001526 | $0.001481 | $0.001572 |
| 2026-02-05 | $0.001578 | $0.001531 | $0.001626 |
| 2026-02-06 | $0.001525 | $0.001479 | $0.001571 |
| 2026-02-07 | $0.001511 | $0.001466 | $0.001556 |
| 2026-02-08 | $0.001460 | $0.001416 | $0.001504 |
| 2026-02-09 | $0.001510 | $0.001464 | $0.001555 |
| 2026-02-10 | $0.001561 | $0.001514 | $0.001608 |
| 2026-02-11 | $0.001614 | $0.001566 | $0.001663 |
| 2026-02-12 | $0.001560 | $0.001513 | $0.001607 |
| 2026-02-13 | $0.001507 | $0.001462 | $0.001552 |
| 2026-02-14 | $0.001456 | $0.001413 | $0.001500 |
| 2026-02-15 | $0.001506 | $0.001461 | $0.001551 |
| 2026-02-16 | $0.001557 | $0.001511 | $0.001604 |
| 2026-02-17 | $0.001505 | $0.001460 | $0.001550 |
| 2026-02-18 | $0.001541 | $0.001494 | $0.001587 |
| 2026-02-19 | $0.001593 | $0.001545 | $0.001641 |
| 2026-02-20 | $0.001539 | $0.001493 | $0.001586 |
| 2026-02-21 | $0.001519 | $0.001473 | $0.001565 |
| 2026-02-22 | $0.001571 | $0.001524 | $0.001618 |
| 2026-02-23 | $0.001518 | $0.001472 | $0.001563 |
| 2026-02-24 | $0.001550 | $0.001503 | $0.001596 |
| 2026-02-25 | $0.001603 | $0.001555 | $0.001651 |
| 2026-02-26 | $0.001657 | $0.001608 | $0.001707 |
| 2026-02-27 | $0.001601 | $0.001553 | $0.001649 |
| 2026-02-28 | $0.001555 | $0.001508 | $0.001601 |
| 2026 March | |||
| 2026-03-01 | $0.001608 | $0.001559 | $0.001656 |
| 2026-03-02 | $0.001614 | $0.001565 | $0.001662 |
| 2026-03-03 | $0.001669 | $0.001619 | $0.001719 |
| 2026-03-04 | $0.001666 | $0.001616 | $0.001716 |
| 2026-03-05 | $0.001610 | $0.001562 | $0.001658 |
| 2026-03-06 | $0.001555 | $0.001509 | $0.001602 |
| 2026-03-07 | $0.001503 | $0.001458 | $0.001548 |
| 2026-03-08 | $0.001485 | $0.001440 | $0.001530 |
| 2026-03-09 | $0.001435 | $0.001392 | $0.001478 |
| 2026-03-10 | $0.001386 | $0.001345 | $0.001428 |
| 2026-03-11 | $0.001434 | $0.001391 | $0.001477 |
| 2026-03-12 | $0.001483 | $0.001438 | $0.001527 |
| 2026-03-13 | $0.001433 | $0.001390 | $0.001476 |
| 2026-03-14 | $0.001424 | $0.001382 | $0.001467 |
| 2026-03-15 | $0.001473 | $0.001429 | $0.001517 |
| 2026-03-16 | $0.001523 | $0.001478 | $0.001569 |
| 2026-03-17 | $0.001559 | $0.001512 | $0.001606 |
| 2026-03-18 | $0.001545 | $0.001499 | $0.001591 |
| 2026-03-19 | $0.001573 | $0.001525 | $0.001620 |
| 2026-03-20 | $0.001626 | $0.001577 | $0.001675 |
| 2026-03-21 | $0.001645 | $0.001596 | $0.001695 |
| 2026-03-22 | $0.001666 | $0.001616 | $0.001716 |
| 2026-03-23 | $0.001610 | $0.001562 | $0.001658 |
| 2026-03-24 | $0.001649 | $0.001600 | $0.001699 |
| 2026-03-25 | $0.001705 | $0.001654 | $0.001757 |
| 2026-03-26 | $0.001648 | $0.001598 | $0.001697 |
| 2026-03-27 | $0.001653 | $0.001604 | $0.001703 |
| 2026-03-28 | $0.001601 | $0.001553 | $0.001649 |
| 2026-03-29 | $0.001632 | $0.001583 | $0.001681 |
| 2026-03-30 | $0.001577 | $0.001530 | $0.001624 |
| 2026-03-31 | $0.001544 | $0.001498 | $0.001590 |
| 2026 April | |||
| 2026-04-01 | $0.001590 | $0.001542 | $0.001638 |
| 2026-04-02 | $0.001588 | $0.001541 | $0.001636 |
| 2026-04-03 | $0.001535 | $0.001489 | $0.001581 |
| 2026-04-04 | $0.001504 | $0.001459 | $0.001549 |
| 2026-04-05 | $0.001506 | $0.001461 | $0.001551 |
| 2026-04-06 | $0.001455 | $0.001411 | $0.001498 |
| 2026-04-07 | $0.001406 | $0.001363 | $0.001448 |
| 2026-04-08 | $0.001454 | $0.001410 | $0.001497 |
| 2026-04-09 | $0.001459 | $0.001415 | $0.001503 |
| 2026-04-10 | $0.001491 | $0.001446 | $0.001536 |
| 2026-04-11 | $0.001542 | $0.001496 | $0.001588 |
| 2026-04-12 | $0.001595 | $0.001547 | $0.001642 |
| 2026-04-13 | $0.001541 | $0.001495 | $0.001587 |
| 2026-04-14 | $0.001550 | $0.001504 | $0.001597 |
| 2026-04-15 | $0.001509 | $0.001464 | $0.001554 |
| 2026-04-16 | $0.001548 | $0.001502 | $0.001594 |
| 2026-04-17 | $0.001601 | $0.001553 | $0.001649 |
| 2026-04-18 | $0.001633 | $0.001584 | $0.001682 |
| 2026-04-19 | $0.001594 | $0.001546 | $0.001642 |
| 2026-04-20 | $0.001560 | $0.001513 | $0.001607 |
| 2026-04-21 | $0.001525 | $0.001479 | $0.001571 |
| 2026-04-22 | $0.001568 | $0.001521 | $0.001615 |
| 2026-04-23 | $0.001606 | $0.001558 | $0.001654 |
| 2026-04-24 | $0.001661 | $0.001611 | $0.001711 |
| 2026-04-25 | $0.001700 | $0.001649 | $0.001751 |
| 2026-04-26 | $0.001685 | $0.001634 | $0.001735 |
| 2026-04-27 | $0.001742 | $0.001690 | $0.001794 |
| 2026-04-28 | $0.001792 | $0.001738 | $0.001846 |
| 2026-04-29 | $0.001853 | $0.001798 | $0.001909 |
| 2026-04-30 | $0.001830 | $0.001775 | $0.001885 |
| 2026 May | |||
| 2026-05-01 | $0.001893 | $0.001836 | $0.001949 |
| 2026-05-02 | $0.001829 | $0.001774 | $0.001883 |
| 2026-05-03 | $0.001863 | $0.001807 | $0.001919 |
| 2026-05-04 | $0.001811 | $0.001756 | $0.001865 |
| 2026-05-05 | $0.001749 | $0.001697 | $0.001802 |
| 2026-05-06 | $0.001767 | $0.001714 | $0.001820 |
| 2026-05-07 | $0.001828 | $0.001773 | $0.001883 |
| 2026-05-08 | $0.001881 | $0.001824 | $0.001937 |
| 2026-05-09 | $0.001945 | $0.001887 | $0.002003 |
| 2026-05-10 | $0.002011 | $0.001951 | $0.002072 |
| 2026-05-11 | $0.001964 | $0.001905 | $0.002023 |
| 2026-05-12 | $0.001898 | $0.001841 | $0.001955 |
| 2026-05-13 | $0.001963 | $0.001904 | $0.002022 |
| 2026-05-14 | $0.001896 | $0.001839 | $0.001953 |
| 2026-05-15 | $0.001961 | $0.001902 | $0.002020 |
| 2026-05-16 | $0.001895 | $0.001838 | $0.001952 |
| 2026-05-17 | $0.001841 | $0.001786 | $0.001896 |
| 2026-05-18 | $0.001779 | $0.001725 | $0.001832 |
| 2026-05-19 | $0.001836 | $0.001781 | $0.001891 |
| 2026-05-20 | $0.001899 | $0.001842 | $0.001955 |
| 2026-05-21 | $0.001834 | $0.001779 | $0.001889 |
| 2026-05-22 | $0.001862 | $0.001806 | $0.001918 |
| 2026-05-23 | $0.001925 | $0.001868 | $0.001983 |
| 2026-05-24 | $0.001915 | $0.001858 | $0.001972 |
| 2026-05-25 | $0.001980 | $0.001921 | $0.002040 |
| 2026-05-26 | $0.001913 | $0.001856 | $0.001971 |
| 2026-05-27 | $0.001888 | $0.001832 | $0.001945 |
| 2026-05-28 | $0.001894 | $0.001837 | $0.001951 |
| 2026-05-29 | $0.001830 | $0.001775 | $0.001885 |
| 2026-05-30 | $0.001883 | $0.001826 | $0.001939 |
| 2026-05-31 | $0.001891 | $0.001834 | $0.001948 |
| 2026 June | |||
| 2026-06-01 | $0.001827 | $0.001772 | $0.001882 |
| 2026-06-02 | $0.001889 | $0.001833 | $0.001946 |
| 2026-06-03 | $0.001954 | $0.001895 | $0.002012 |
| 2026-06-04 | $0.001971 | $0.001912 | $0.002030 |
| 2026-06-05 | $0.001927 | $0.001869 | $0.001984 |
| 2026-06-06 | $0.001992 | $0.001933 | $0.002052 |
| 2026-06-07 | $0.001925 | $0.001867 | $0.001983 |
| 2026-06-08 | $0.001860 | $0.001804 | $0.001916 |
| 2026-06-09 | $0.001797 | $0.001743 | $0.001851 |
| 2026-06-10 | $0.001859 | $0.001803 | $0.001914 |
| 2026-06-11 | $0.001889 | $0.001832 | $0.001946 |
| 2026-06-12 | $0.001825 | $0.001771 | $0.001880 |
| 2026-06-13 | $0.001798 | $0.001744 | $0.001852 |
| 2026-06-14 | $0.001737 | $0.001685 | $0.001790 |
| 2026-06-15 | $0.001679 | $0.001628 | $0.001729 |
| 2026-06-16 | $0.001622 | $0.001573 | $0.001671 |
| 2026-06-17 | $0.001656 | $0.001606 | $0.001706 |
| 2026-06-18 | $0.001708 | $0.001657 | $0.001759 |
| 2026-06-19 | $0.001766 | $0.001713 | $0.001819 |
| 2026-06-20 | $0.001793 | $0.001739 | $0.001847 |
| 2026-06-21 | $0.001836 | $0.001781 | $0.001891 |
| 2026-06-22 | $0.001774 | $0.001721 | $0.001827 |
| 2026-06-23 | $0.001834 | $0.001779 | $0.001889 |
| 2026-06-24 | $0.001811 | $0.001757 | $0.001865 |
| 2026-06-25 | $0.001873 | $0.001817 | $0.001929 |
| 2026-06-26 | $0.001810 | $0.001755 | $0.001864 |
| 2026-06-27 | $0.001871 | $0.001815 | $0.001928 |
| 2026-06-28 | $0.001935 | $0.001877 | $0.001993 |
| 2026-06-29 | $0.002001 | $0.001941 | $0.002061 |
| 2026-06-30 | $0.001958 | $0.001899 | $0.002016 |
| 2026 July | |||
| 2026-07-01 | $0.001960 | $0.001902 | $0.002019 |
| 2026-07-02 | $0.001946 | $0.001888 | $0.002004 |
| 2026-07-03 | $0.001926 | $0.001868 | $0.001984 |
| 2026-07-04 | $0.001973 | $0.001913 | $0.002032 |
| 2026-07-05 | $0.001988 | $0.001929 | $0.002048 |
| 2026-07-06 | $0.001921 | $0.001864 | $0.001979 |
| 2026-07-07 | $0.001925 | $0.001867 | $0.001983 |
| 2026-07-08 | $0.001951 | $0.001892 | $0.002009 |
| 2026-07-09 | $0.001885 | $0.001828 | $0.001941 |
| 2026-07-10 | $0.001949 | $0.001890 | $0.002007 |
| 2026-07-11 | $0.001910 | $0.001852 | $0.001967 |
| 2026-07-12 | $0.001845 | $0.001790 | $0.001901 |
| 2026-07-13 | $0.001860 | $0.001804 | $0.001916 |
| 2026-07-14 | $0.001850 | $0.001795 | $0.001906 |
| 2026-07-15 | $0.001788 | $0.001734 | $0.001841 |
| 2026-07-16 | $0.001849 | $0.001793 | $0.001904 |
| 2026-07-17 | $0.001881 | $0.001825 | $0.001937 |
| 2026-07-18 | $0.001879 | $0.001822 | $0.001935 |
| 2026-07-19 | $0.001943 | $0.001885 | $0.002001 |
| 2026-07-20 | $0.001877 | $0.001821 | $0.001934 |
| 2026-07-21 | $0.001880 | $0.001823 | $0.001936 |
| 2026-07-22 | $0.001850 | $0.001794 | $0.001905 |
| 2026-07-23 | $0.001913 | $0.001855 | $0.001970 |
| 2026-07-24 | $0.001941 | $0.001883 | $0.001999 |
| 2026-07-25 | $0.001924 | $0.001867 | $0.001982 |
| 2026-07-26 | $0.001958 | $0.001899 | $0.002016 |
| 2026-07-27 | $0.001964 | $0.001905 | $0.002023 |
| 2026-07-28 | $0.001927 | $0.001869 | $0.001985 |
| 2026-07-29 | $0.001892 | $0.001836 | $0.001949 |
| 2026-07-30 | $0.001957 | $0.001898 | $0.002016 |
| 2026-07-31 | $0.001977 | $0.001917 | $0.002036 |
| 2026 August | |||
| 2026-08-01 | $0.001987 | $0.001928 | $0.002047 |
| 2026-08-02 | $0.001956 | $0.001897 | $0.002014 |
| 2026-08-03 | $0.001890 | $0.001833 | $0.001946 |
| 2026-08-04 | $0.001826 | $0.001771 | $0.001880 |
| 2026-08-05 | $0.001804 | $0.001750 | $0.001858 |
| 2026-08-06 | $0.001743 | $0.001691 | $0.001795 |
| 2026-08-07 | $0.001802 | $0.001748 | $0.001856 |
| 2026-08-08 | $0.001864 | $0.001808 | $0.001920 |
| 2026-08-09 | $0.001801 | $0.001747 | $0.001855 |
| 2026-08-10 | $0.001740 | $0.001688 | $0.001792 |
| 2026-08-11 | $0.001799 | $0.001745 | $0.001853 |
| 2026-08-12 | $0.001739 | $0.001686 | $0.001791 |
| 2026-08-13 | $0.001798 | $0.001744 | $0.001852 |
| 2026-08-14 | $0.001737 | $0.001685 | $0.001789 |
| 2026-08-15 | $0.001797 | $0.001743 | $0.001850 |
| 2026-08-16 | $0.001826 | $0.001771 | $0.001881 |
| 2026-08-17 | $0.001888 | $0.001832 | $0.001945 |
| 2026-08-18 | $0.001825 | $0.001770 | $0.001879 |
| 2026-08-19 | $0.001834 | $0.001779 | $0.001889 |
| 2026-08-20 | $0.001896 | $0.001840 | $0.001953 |
| 2026-08-21 | $0.001961 | $0.001902 | $0.002020 |
| 2026-08-22 | $0.001895 | $0.001838 | $0.001952 |
| 2026-08-23 | $0.001831 | $0.001776 | $0.001886 |
| 2026-08-24 | $0.001791 | $0.001737 | $0.001845 |
| 2026-08-25 | $0.001730 | $0.001678 | $0.001782 |
| 2026-08-26 | $0.001672 | $0.001622 | $0.001722 |
| 2026-08-27 | $0.001729 | $0.001677 | $0.001781 |
| 2026-08-28 | $0.001671 | $0.001620 | $0.001721 |
| 2026-08-29 | $0.001615 | $0.001567 | $0.001664 |
| 2026-08-30 | $0.001591 | $0.001543 | $0.001639 |
| 2026-08-31 | $0.001537 | $0.001491 | $0.001583 |
| 2026 September | |||
| 2026-09-01 | $0.001576 | $0.001528 | $0.001623 |
| 2026-09-02 | $0.001629 | $0.001580 | $0.001678 |
| 2026-09-03 | $0.001653 | $0.001604 | $0.001703 |
| 2026-09-04 | $0.001710 | $0.001658 | $0.001761 |
| 2026-09-05 | $0.001652 | $0.001602 | $0.001701 |
| 2026-09-06 | $0.001596 | $0.001548 | $0.001644 |
| 2026-09-07 | $0.001565 | $0.001519 | $0.001612 |
| 2026-09-08 | $0.001580 | $0.001533 | $0.001627 |
| 2026-09-09 | $0.001566 | $0.001519 | $0.001613 |
| 2026-09-10 | $0.001617 | $0.001568 | $0.001665 |
| 2026-09-11 | $0.001672 | $0.001622 | $0.001722 |
| 2026-09-12 | $0.001729 | $0.001677 | $0.001781 |
| 2026-09-13 | $0.001671 | $0.001620 | $0.001721 |
| 2026-09-14 | $0.001641 | $0.001592 | $0.001690 |
| 2026-09-15 | $0.001585 | $0.001538 | $0.001633 |
| 2026-09-16 | $0.001604 | $0.001556 | $0.001653 |
| 2026-09-17 | $0.001659 | $0.001609 | $0.001709 |
| 2026-09-18 | $0.001620 | $0.001571 | $0.001668 |
| 2026-09-19 | $0.001640 | $0.001591 | $0.001690 |
| 2026-09-20 | $0.001620 | $0.001571 | $0.001668 |
| 2026-09-21 | $0.001565 | $0.001518 | $0.001612 |
| 2026-09-22 | $0.001537 | $0.001491 | $0.001583 |
| 2026-09-23 | $0.001485 | $0.001440 | $0.001529 |
| 2026-09-24 | $0.001501 | $0.001456 | $0.001546 |
| 2026-09-25 | $0.001450 | $0.001407 | $0.001494 |
| 2026-09-26 | $0.001500 | $0.001455 | $0.001545 |
| 2026-09-27 | $0.001449 | $0.001406 | $0.001493 |
| 2026-09-28 | $0.001400 | $0.001358 | $0.001442 |
| 2026-09-29 | $0.001446 | $0.001402 | $0.001489 |
| 2026-09-30 | $0.001495 | $0.001450 | $0.001540 |
| 2026 October | |||
| 2026-10-01 | $0.001444 | $0.001401 | $0.001488 |
| 2026-10-02 | $0.001450 | $0.001407 | $0.001494 |
| 2026-10-03 | $0.001491 | $0.001446 | $0.001536 |
| 2026-10-04 | $0.001467 | $0.001423 | $0.001512 |
| 2026-10-05 | $0.001418 | $0.001375 | $0.001460 |
| 2026-10-06 | $0.001392 | $0.001351 | $0.001434 |
| 2026-10-07 | $0.001378 | $0.001336 | $0.001419 |
| 2026-10-08 | $0.001331 | $0.001291 | $0.001371 |
| 2026-10-09 | $0.001286 | $0.001248 | $0.001325 |
| 2026-10-10 | $0.001243 | $0.001205 | $0.001280 |
| 2026-10-11 | $0.001285 | $0.001247 | $0.001324 |
| 2026-10-12 | $0.001242 | $0.001204 | $0.001279 |
| 2026-10-13 | $0.001232 | $0.001195 | $0.001269 |
| 2026-10-14 | $0.001263 | $0.001225 | $0.001301 |
| 2026-10-15 | $0.001269 | $0.001231 | $0.001307 |
| 2026-10-16 | $0.001260 | $0.001222 | $0.001297 |
| 2026-10-17 | $0.001266 | $0.001228 | $0.001304 |
| 2026-10-18 | $0.001309 | $0.001270 | $0.001349 |
| 2026-10-19 | $0.001265 | $0.001227 | $0.001303 |
| 2026-10-20 | $0.001222 | $0.001186 | $0.001259 |
| 2026-10-21 | $0.001181 | $0.001146 | $0.001216 |
| 2026-10-22 | $0.001182 | $0.001147 | $0.001217 |
| 2026-10-23 | $0.001222 | $0.001186 | $0.001259 |
| 2026-10-24 | $0.001203 | $0.001167 | $0.001239 |
| 2026-10-25 | $0.001244 | $0.001207 | $0.001282 |
| 2026-10-26 | $0.001279 | $0.001241 | $0.001317 |
| 2026-10-27 | $0.001305 | $0.001266 | $0.001344 |
| 2026-10-28 | $0.001344 | $0.001304 | $0.001384 |
| 2026-10-29 | $0.001299 | $0.001260 | $0.001338 |
| 2026-10-30 | $0.001255 | $0.001217 | $0.001292 |
| 2026-10-31 | $0.001216 | $0.001180 | $0.001253 |
| 2026 November | |||
| 2026-11-01 | $0.001205 | $0.001169 | $0.001241 |
| 2026-11-02 | $0.001201 | $0.001165 | $0.001237 |
| 2026-11-03 | $0.001242 | $0.001204 | $0.001279 |