Current Contentos price: â–¼ 0.00173376 USD (-3,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001600 | $0.001552 | $0.001648 |
| 2026-01-02 | $0.001653 | $0.001604 | $0.001703 |
| 2026-01-03 | $0.001598 | $0.001551 | $0.001646 |
| 2026-01-04 | $0.001632 | $0.001583 | $0.001681 |
| 2026-01-05 | $0.001686 | $0.001636 | $0.001737 |
| 2026-01-06 | $0.001742 | $0.001690 | $0.001795 |
| 2026-01-07 | $0.001685 | $0.001634 | $0.001735 |
| 2026-01-08 | $0.001635 | $0.001586 | $0.001685 |
| 2026-01-09 | $0.001690 | $0.001639 | $0.001740 |
| 2026-01-10 | $0.001696 | $0.001645 | $0.001747 |
| 2026-01-11 | $0.001752 | $0.001700 | $0.001805 |
| 2026-01-12 | $0.001750 | $0.001697 | $0.001802 |
| 2026-01-13 | $0.001692 | $0.001641 | $0.001743 |
| 2026-01-14 | $0.001636 | $0.001587 | $0.001685 |
| 2026-01-15 | $0.001582 | $0.001534 | $0.001629 |
| 2026-01-16 | $0.001563 | $0.001516 | $0.001610 |
| 2026-01-17 | $0.001511 | $0.001466 | $0.001556 |
| 2026-01-18 | $0.001461 | $0.001417 | $0.001505 |
| 2026-01-19 | $0.001510 | $0.001464 | $0.001555 |
| 2026-01-20 | $0.001560 | $0.001513 | $0.001607 |
| 2026-01-21 | $0.001508 | $0.001463 | $0.001553 |
| 2026-01-22 | $0.001500 | $0.001455 | $0.001545 |
| 2026-01-23 | $0.001549 | $0.001503 | $0.001596 |
| 2026-01-24 | $0.001601 | $0.001553 | $0.001649 |
| 2026-01-25 | $0.001638 | $0.001589 | $0.001688 |
| 2026-01-26 | $0.001623 | $0.001575 | $0.001672 |
| 2026-01-27 | $0.001653 | $0.001603 | $0.001702 |
| 2026-01-28 | $0.001707 | $0.001656 | $0.001759 |
| 2026-01-29 | $0.001728 | $0.001676 | $0.001779 |
| 2026-01-30 | $0.001750 | $0.001697 | $0.001802 |
| 2026-01-31 | $0.001692 | $0.001641 | $0.001742 |
| 2026 February | |||
| 2026-02-01 | $0.001733 | $0.001681 | $0.001785 |
| 2026-02-02 | $0.001790 | $0.001736 | $0.001844 |
| 2026-02-03 | $0.001731 | $0.001679 | $0.001783 |
| 2026-02-04 | $0.001737 | $0.001684 | $0.001789 |
| 2026-02-05 | $0.001682 | $0.001632 | $0.001733 |
| 2026-02-06 | $0.001714 | $0.001663 | $0.001766 |
| 2026-02-07 | $0.001658 | $0.001608 | $0.001707 |
| 2026-02-08 | $0.001623 | $0.001574 | $0.001672 |
| 2026-02-09 | $0.001671 | $0.001621 | $0.001722 |
| 2026-02-10 | $0.001670 | $0.001620 | $0.001720 |
| 2026-02-11 | $0.001614 | $0.001566 | $0.001663 |
| 2026-02-12 | $0.001582 | $0.001534 | $0.001629 |
| 2026-02-13 | $0.001584 | $0.001536 | $0.001631 |
| 2026-02-14 | $0.001532 | $0.001486 | $0.001577 |
| 2026-02-15 | $0.001481 | $0.001436 | $0.001525 |
| 2026-02-16 | $0.001530 | $0.001484 | $0.001576 |
| 2026-02-17 | $0.001536 | $0.001490 | $0.001582 |
| 2026-02-18 | $0.001569 | $0.001522 | $0.001617 |
| 2026-02-19 | $0.001622 | $0.001573 | $0.001670 |
| 2026-02-20 | $0.001675 | $0.001625 | $0.001726 |
| 2026-02-21 | $0.001620 | $0.001571 | $0.001669 |
| 2026-02-22 | $0.001630 | $0.001581 | $0.001679 |
| 2026-02-23 | $0.001587 | $0.001539 | $0.001634 |
| 2026-02-24 | $0.001628 | $0.001579 | $0.001676 |
| 2026-02-25 | $0.001682 | $0.001631 | $0.001732 |
| 2026-02-26 | $0.001716 | $0.001664 | $0.001767 |
| 2026-02-27 | $0.001674 | $0.001624 | $0.001724 |
| 2026-02-28 | $0.001638 | $0.001589 | $0.001688 |
| 2026 March | |||
| 2026-03-01 | $0.001602 | $0.001554 | $0.001650 |
| 2026-03-02 | $0.001647 | $0.001597 | $0.001696 |
| 2026-03-03 | $0.001687 | $0.001637 | $0.001738 |
| 2026-03-04 | $0.001743 | $0.001691 | $0.001795 |
| 2026-03-05 | $0.001784 | $0.001730 | $0.001837 |
| 2026-03-06 | $0.001768 | $0.001715 | $0.001821 |
| 2026-03-07 | $0.001827 | $0.001772 | $0.001882 |
| 2026-03-08 | $0.001879 | $0.001823 | $0.001936 |
| 2026-03-09 | $0.001942 | $0.001883 | $0.002000 |
| 2026-03-10 | $0.001917 | $0.001860 | $0.001975 |
| 2026-03-11 | $0.001981 | $0.001921 | $0.002040 |
| 2026-03-12 | $0.001915 | $0.001858 | $0.001973 |
| 2026-03-13 | $0.001951 | $0.001892 | $0.002009 |
| 2026-03-14 | $0.001896 | $0.001840 | $0.001953 |
| 2026-03-15 | $0.001834 | $0.001779 | $0.001889 |
| 2026-03-16 | $0.001853 | $0.001797 | $0.001908 |
| 2026-03-17 | $0.001914 | $0.001857 | $0.001971 |
| 2026-03-18 | $0.001969 | $0.001910 | $0.002029 |
| 2026-03-19 | $0.002035 | $0.001974 | $0.002096 |
| 2026-03-20 | $0.002102 | $0.002039 | $0.002166 |
| 2026-03-21 | $0.002053 | $0.001992 | $0.002115 |
| 2026-03-22 | $0.001985 | $0.001926 | $0.002045 |
| 2026-03-23 | $0.002051 | $0.001990 | $0.002113 |
| 2026-03-24 | $0.001983 | $0.001924 | $0.002043 |
| 2026-03-25 | $0.002049 | $0.001988 | $0.002111 |
| 2026-03-26 | $0.001981 | $0.001922 | $0.002041 |
| 2026-03-27 | $0.001925 | $0.001867 | $0.001983 |
| 2026-03-28 | $0.001861 | $0.001805 | $0.001917 |
| 2026-03-29 | $0.001921 | $0.001863 | $0.001979 |
| 2026-03-30 | $0.001985 | $0.001925 | $0.002044 |
| 2026-03-31 | $0.001919 | $0.001862 | $0.001977 |
| 2026 April | |||
| 2026-04-01 | $0.001948 | $0.001890 | $0.002006 |
| 2026-04-02 | $0.002013 | $0.001952 | $0.002073 |
| 2026-04-03 | $0.002002 | $0.001942 | $0.002062 |
| 2026-04-04 | $0.002068 | $0.002006 | $0.002130 |
| 2026-04-05 | $0.002000 | $0.001940 | $0.002060 |
| 2026-04-06 | $0.001974 | $0.001914 | $0.002033 |
| 2026-04-07 | $0.001979 | $0.001920 | $0.002039 |
| 2026-04-08 | $0.001914 | $0.001857 | $0.001971 |
| 2026-04-09 | $0.001969 | $0.001910 | $0.002028 |
| 2026-04-10 | $0.001978 | $0.001918 | $0.002037 |
| 2026-04-11 | $0.001912 | $0.001855 | $0.001969 |
| 2026-04-12 | $0.001976 | $0.001916 | $0.002035 |
| 2026-04-13 | $0.002041 | $0.001980 | $0.002102 |
| 2026-04-14 | $0.002059 | $0.001998 | $0.002121 |
| 2026-04-15 | $0.002013 | $0.001952 | $0.002073 |
| 2026-04-16 | $0.002080 | $0.002017 | $0.002142 |
| 2026-04-17 | $0.002011 | $0.001950 | $0.002071 |
| 2026-04-18 | $0.001944 | $0.001886 | $0.002003 |
| 2026-04-19 | $0.001880 | $0.001824 | $0.001936 |
| 2026-04-20 | $0.001942 | $0.001884 | $0.002001 |
| 2026-04-21 | $0.001974 | $0.001915 | $0.002034 |
| 2026-04-22 | $0.001909 | $0.001852 | $0.001966 |
| 2026-04-23 | $0.001881 | $0.001824 | $0.001937 |
| 2026-04-24 | $0.001818 | $0.001764 | $0.001873 |
| 2026-04-25 | $0.001758 | $0.001705 | $0.001811 |
| 2026-04-26 | $0.001700 | $0.001649 | $0.001751 |
| 2026-04-27 | $0.001736 | $0.001684 | $0.001788 |
| 2026-04-28 | $0.001790 | $0.001736 | $0.001844 |
| 2026-04-29 | $0.001849 | $0.001794 | $0.001905 |
| 2026-04-30 | $0.001878 | $0.001821 | $0.001934 |
| 2026 May | |||
| 2026-05-01 | $0.001922 | $0.001865 | $0.001980 |
| 2026-05-02 | $0.001859 | $0.001803 | $0.001914 |
| 2026-05-03 | $0.001920 | $0.001863 | $0.001978 |
| 2026-05-04 | $0.001896 | $0.001839 | $0.001953 |
| 2026-05-05 | $0.001959 | $0.001900 | $0.002018 |
| 2026-05-06 | $0.001894 | $0.001837 | $0.001951 |
| 2026-05-07 | $0.001957 | $0.001898 | $0.002016 |
| 2026-05-08 | $0.002022 | $0.001961 | $0.002083 |
| 2026-05-09 | $0.002089 | $0.002027 | $0.002152 |
| 2026-05-10 | $0.002044 | $0.001982 | $0.002105 |
| 2026-05-11 | $0.002046 | $0.001985 | $0.002108 |
| 2026-05-12 | $0.002031 | $0.001970 | $0.002092 |
| 2026-05-13 | $0.002011 | $0.001950 | $0.002071 |
| 2026-05-14 | $0.002059 | $0.001997 | $0.002121 |
| 2026-05-15 | $0.002076 | $0.002013 | $0.002138 |
| 2026-05-16 | $0.002007 | $0.001947 | $0.002067 |
| 2026-05-17 | $0.002011 | $0.001950 | $0.002071 |
| 2026-05-18 | $0.002038 | $0.001976 | $0.002099 |
| 2026-05-19 | $0.001970 | $0.001911 | $0.002029 |
| 2026-05-20 | $0.002036 | $0.001974 | $0.002097 |
| 2026-05-21 | $0.001995 | $0.001935 | $0.002055 |
| 2026-05-22 | $0.001929 | $0.001871 | $0.001987 |
| 2026-05-23 | $0.001944 | $0.001885 | $0.002002 |
| 2026-05-24 | $0.001934 | $0.001876 | $0.001992 |
| 2026-05-25 | $0.001870 | $0.001814 | $0.001926 |
| 2026-05-26 | $0.001932 | $0.001874 | $0.001990 |
| 2026-05-27 | $0.001966 | $0.001907 | $0.002025 |
| 2026-05-28 | $0.001963 | $0.001904 | $0.002022 |
| 2026-05-29 | $0.002029 | $0.001968 | $0.002089 |
| 2026-05-30 | $0.001961 | $0.001903 | $0.002020 |
| 2026-05-31 | $0.001964 | $0.001905 | $0.002023 |
| 2026 June | |||
| 2026-06-01 | $0.001932 | $0.001874 | $0.001990 |
| 2026-06-02 | $0.001997 | $0.001937 | $0.002056 |
| 2026-06-03 | $0.002026 | $0.001965 | $0.002087 |
| 2026-06-04 | $0.002009 | $0.001949 | $0.002069 |
| 2026-06-05 | $0.002044 | $0.001982 | $0.002105 |
| 2026-06-06 | $0.002050 | $0.001988 | $0.002111 |
| 2026-06-07 | $0.002011 | $0.001951 | $0.002072 |
| 2026-06-08 | $0.001975 | $0.001916 | $0.002035 |
| 2026-06-09 | $0.002041 | $0.001980 | $0.002102 |
| 2026-06-10 | $0.002062 | $0.002000 | $0.002123 |
| 2026-06-11 | $0.002073 | $0.002010 | $0.002135 |
| 2026-06-12 | $0.002040 | $0.001978 | $0.002101 |
| 2026-06-13 | $0.001972 | $0.001913 | $0.002031 |
| 2026-06-14 | $0.001907 | $0.001850 | $0.001964 |
| 2026-06-15 | $0.001884 | $0.001827 | $0.001940 |
| 2026-06-16 | $0.001822 | $0.001767 | $0.001876 |
| 2026-06-17 | $0.001882 | $0.001826 | $0.001939 |
| 2026-06-18 | $0.001945 | $0.001886 | $0.002003 |
| 2026-06-19 | $0.001880 | $0.001824 | $0.001937 |
| 2026-06-20 | $0.001818 | $0.001763 | $0.001872 |
| 2026-06-21 | $0.001878 | $0.001822 | $0.001935 |
| 2026-06-22 | $0.001816 | $0.001762 | $0.001871 |
| 2026-06-23 | $0.001876 | $0.001820 | $0.001933 |
| 2026-06-24 | $0.001814 | $0.001760 | $0.001869 |
| 2026-06-25 | $0.001875 | $0.001818 | $0.001931 |
| 2026-06-26 | $0.001905 | $0.001848 | $0.001963 |
| 2026-06-27 | $0.001969 | $0.001910 | $0.002028 |
| 2026-06-28 | $0.001903 | $0.001846 | $0.001961 |
| 2026-06-29 | $0.001913 | $0.001856 | $0.001971 |
| 2026-06-30 | $0.001977 | $0.001917 | $0.002036 |
| 2026 July | |||
| 2026-07-01 | $0.002042 | $0.001981 | $0.002104 |
| 2026-07-02 | $0.001975 | $0.001915 | $0.002034 |
| 2026-07-03 | $0.001909 | $0.001852 | $0.001967 |
| 2026-07-04 | $0.001868 | $0.001812 | $0.001924 |
| 2026-07-05 | $0.001806 | $0.001752 | $0.001860 |
| 2026-07-06 | $0.001746 | $0.001694 | $0.001798 |
| 2026-07-07 | $0.001804 | $0.001750 | $0.001858 |
| 2026-07-08 | $0.001744 | $0.001692 | $0.001797 |
| 2026-07-09 | $0.001687 | $0.001636 | $0.001737 |
| 2026-07-10 | $0.001661 | $0.001612 | $0.001711 |
| 2026-07-11 | $0.001606 | $0.001558 | $0.001655 |
| 2026-07-12 | $0.001646 | $0.001597 | $0.001696 |
| 2026-07-13 | $0.001701 | $0.001650 | $0.001752 |
| 2026-07-14 | $0.001726 | $0.001674 | $0.001778 |
| 2026-07-15 | $0.001783 | $0.001730 | $0.001837 |
| 2026-07-16 | $0.001724 | $0.001673 | $0.001776 |
| 2026-07-17 | $0.001667 | $0.001617 | $0.001717 |
| 2026-07-18 | $0.001635 | $0.001586 | $0.001684 |
| 2026-07-19 | $0.001650 | $0.001601 | $0.001700 |
| 2026-07-20 | $0.001636 | $0.001587 | $0.001685 |
| 2026-07-21 | $0.001689 | $0.001638 | $0.001739 |
| 2026-07-22 | $0.001745 | $0.001692 | $0.001797 |
| 2026-07-23 | $0.001803 | $0.001749 | $0.001857 |
| 2026-07-24 | $0.001743 | $0.001691 | $0.001795 |
| 2026-07-25 | $0.001712 | $0.001661 | $0.001764 |
| 2026-07-26 | $0.001655 | $0.001606 | $0.001705 |
| 2026-07-27 | $0.001675 | $0.001625 | $0.001726 |
| 2026-07-28 | $0.001731 | $0.001679 | $0.001783 |
| 2026-07-29 | $0.001690 | $0.001639 | $0.001740 |
| 2026-07-30 | $0.001711 | $0.001660 | $0.001763 |
| 2026-07-31 | $0.001689 | $0.001639 | $0.001740 |
| 2026 August | |||
| 2026-08-01 | $0.001634 | $0.001585 | $0.001683 |
| 2026-08-02 | $0.001604 | $0.001556 | $0.001652 |
| 2026-08-03 | $0.001551 | $0.001505 | $0.001598 |
| 2026-08-04 | $0.001568 | $0.001521 | $0.001615 |
| 2026-08-05 | $0.001516 | $0.001471 | $0.001562 |
| 2026-08-06 | $0.001567 | $0.001520 | $0.001614 |
| 2026-08-07 | $0.001515 | $0.001469 | $0.001560 |
| 2026-08-08 | $0.001465 | $0.001421 | $0.001509 |
| 2026-08-09 | $0.001512 | $0.001467 | $0.001557 |
| 2026-08-10 | $0.001562 | $0.001515 | $0.001609 |
| 2026-08-11 | $0.001511 | $0.001465 | $0.001556 |
| 2026-08-12 | $0.001517 | $0.001471 | $0.001562 |
| 2026-08-13 | $0.001559 | $0.001513 | $0.001606 |
| 2026-08-14 | $0.001535 | $0.001489 | $0.001581 |
| 2026-08-15 | $0.001484 | $0.001439 | $0.001528 |
| 2026-08-16 | $0.001457 | $0.001413 | $0.001501 |
| 2026-08-17 | $0.001442 | $0.001399 | $0.001485 |
| 2026-08-18 | $0.001394 | $0.001352 | $0.001436 |
| 2026-08-19 | $0.001348 | $0.001308 | $0.001388 |
| 2026-08-20 | $0.001303 | $0.001264 | $0.001342 |
| 2026-08-21 | $0.001347 | $0.001306 | $0.001387 |
| 2026-08-22 | $0.001302 | $0.001263 | $0.001341 |
| 2026-08-23 | $0.001292 | $0.001253 | $0.001331 |
| 2026-08-24 | $0.001325 | $0.001285 | $0.001364 |
| 2026-08-25 | $0.001331 | $0.001291 | $0.001370 |
| 2026-08-26 | $0.001321 | $0.001281 | $0.001361 |
| 2026-08-27 | $0.001328 | $0.001288 | $0.001367 |
| 2026-08-28 | $0.001372 | $0.001331 | $0.001413 |
| 2026-08-29 | $0.001326 | $0.001287 | $0.001366 |
| 2026-08-30 | $0.001282 | $0.001244 | $0.001321 |
| 2026-08-31 | $0.001240 | $0.001203 | $0.001277 |
| 2026 September | |||
| 2026-09-01 | $0.001241 | $0.001204 | $0.001278 |
| 2026-09-02 | $0.001282 | $0.001244 | $0.001321 |
| 2026-09-03 | $0.001262 | $0.001224 | $0.001300 |
| 2026-09-04 | $0.001304 | $0.001265 | $0.001343 |
| 2026-09-05 | $0.001340 | $0.001300 | $0.001381 |
| 2026-09-06 | $0.001368 | $0.001327 | $0.001409 |
| 2026-09-07 | $0.001409 | $0.001366 | $0.001451 |
| 2026-09-08 | $0.001362 | $0.001321 | $0.001403 |
| 2026-09-09 | $0.001317 | $0.001277 | $0.001356 |
| 2026-09-10 | $0.001276 | $0.001238 | $0.001315 |
| 2026-09-11 | $0.001265 | $0.001227 | $0.001303 |
| 2026-09-12 | $0.001260 | $0.001222 | $0.001298 |
| 2026-09-13 | $0.001302 | $0.001263 | $0.001341 |
| 2026-09-14 | $0.001271 | $0.001233 | $0.001310 |
| 2026-09-15 | $0.001229 | $0.001193 | $0.001266 |
| 2026-09-16 | $0.001190 | $0.001155 | $0.001226 |
| 2026-09-17 | $0.001187 | $0.001152 | $0.001223 |
| 2026-09-18 | $0.001148 | $0.001113 | $0.001182 |
| 2026-09-19 | $0.001110 | $0.001077 | $0.001143 |
| 2026-09-20 | $0.001147 | $0.001112 | $0.001181 |
| 2026-09-21 | $0.001109 | $0.001076 | $0.001142 |
| 2026-09-22 | $0.001072 | $0.001040 | $0.001104 |
| 2026-09-23 | $0.001108 | $0.001074 | $0.001141 |
| 2026-09-24 | $0.001137 | $0.001103 | $0.001171 |
| 2026-09-25 | $0.001099 | $0.001066 | $0.001132 |
| 2026-09-26 | $0.001136 | $0.001102 | $0.001170 |
| 2026-09-27 | $0.001174 | $0.001138 | $0.001209 |
| 2026-09-28 | $0.001146 | $0.001111 | $0.001180 |
| 2026-09-29 | $0.001108 | $0.001075 | $0.001141 |
| 2026-09-30 | $0.001071 | $0.001039 | $0.001103 |
| 2026 October | |||
| 2026-10-01 | $0.001092 | $0.001059 | $0.001125 |
| 2026-10-02 | $0.001061 | $0.001029 | $0.001093 |
| 2026-10-03 | $0.001038 | $0.001007 | $0.001070 |
| 2026-10-04 | $0.001039 | $0.001008 | $0.001071 |
| 2026-10-05 | $0.001074 | $0.001042 | $0.001106 |
| 2026-10-06 | $0.001038 | $0.001007 | $0.001069 |
| 2026-10-07 | $0.001046 | $0.001015 | $0.001078 |
| 2026-10-08 | $0.001054 | $0.001023 | $0.001086 |
| 2026-10-09 | $0.001019 | $0.000989 | $0.001050 |
| 2026-10-10 | $0.001053 | $0.001022 | $0.001085 |
| 2026-10-11 | $0.001059 | $0.001027 | $0.001091 |
| 2026-10-12 | $0.001077 | $0.001045 | $0.001110 |
| 2026-10-13 | $0.001078 | $0.001046 | $0.001110 |
| 2026-10-14 | $0.001110 | $0.001077 | $0.001144 |
| 2026-10-15 | $0.001136 | $0.001102 | $0.001170 |
| 2026-10-16 | $0.001174 | $0.001139 | $0.001209 |
| 2026-10-17 | $0.001135 | $0.001101 | $0.001169 |
| 2026-10-18 | $0.001122 | $0.001088 | $0.001155 |
| 2026-10-19 | $0.001125 | $0.001091 | $0.001158 |
| 2026-10-20 | $0.001114 | $0.001081 | $0.001148 |
| 2026-10-21 | $0.001151 | $0.001117 | $0.001186 |
| 2026-10-22 | $0.001121 | $0.001087 | $0.001155 |
| 2026-10-23 | $0.001137 | $0.001103 | $0.001171 |
| 2026-10-24 | $0.001136 | $0.001102 | $0.001170 |
| 2026-10-25 | $0.001138 | $0.001104 | $0.001172 |
| 2026-10-26 | $0.001175 | $0.001140 | $0.001211 |
| 2026-10-27 | $0.001137 | $0.001102 | $0.001171 |
| 2026-10-28 | $0.001174 | $0.001139 | $0.001210 |
| 2026-10-29 | $0.001154 | $0.001119 | $0.001189 |
| 2026-10-30 | $0.001161 | $0.001126 | $0.001195 |
| 2026-10-31 | $0.001162 | $0.001128 | $0.001197 |
| 2026 November | |||
| 2026-11-01 | $0.001150 | $0.001116 | $0.001185 |
| 2026-11-02 | $0.001112 | $0.001079 | $0.001146 |
| 2026-11-03 | $0.001128 | $0.001094 | $0.001162 |