Current Contentos price: ▲ 0.00220053 USD (+3,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.002074 | $0.002012 | $0.002137 |
2025-10-21 | $0.002145 | $0.002080 | $0.002209 |
2025-10-22 | $0.002200 | $0.002134 | $0.002266 |
2025-10-23 | $0.002127 | $0.002063 | $0.002190 |
2025-10-24 | $0.002121 | $0.002058 | $0.002185 |
2025-10-25 | $0.002071 | $0.002008 | $0.002133 |
2025-10-26 | $0.002086 | $0.002024 | $0.002149 |
2025-10-27 | $0.002017 | $0.001956 | $0.002077 |
2025-10-28 | $0.001957 | $0.001898 | $0.002015 |
2025-10-29 | $0.001910 | $0.001852 | $0.001967 |
2025-10-30 | $0.001904 | $0.001847 | $0.001961 |
2025-10-31 | $0.001889 | $0.001832 | $0.001945 |
2025 November | |||
2025-11-01 | $0.001953 | $0.001894 | $0.002011 |
2025-11-02 | $0.001908 | $0.001851 | $0.001966 |
2025-11-03 | $0.001876 | $0.001820 | $0.001933 |
2025-11-04 | $0.001939 | $0.001881 | $0.001997 |
2025-11-05 | $0.001874 | $0.001818 | $0.001930 |
2025-11-06 | $0.001938 | $0.001880 | $0.001996 |
2025-11-07 | $0.001873 | $0.001817 | $0.001929 |
2025-11-08 | $0.001924 | $0.001867 | $0.001982 |
2025-11-09 | $0.001990 | $0.001930 | $0.002049 |
2025-11-10 | $0.002057 | $0.001995 | $0.002119 |
2025-11-11 | $0.002034 | $0.001973 | $0.002095 |
2025-11-12 | $0.002009 | $0.001949 | $0.002069 |
2025-11-13 | $0.002032 | $0.001971 | $0.002093 |
2025-11-14 | $0.001964 | $0.001905 | $0.002023 |
2025-11-15 | $0.001933 | $0.001875 | $0.001991 |
2025-11-16 | $0.001960 | $0.001901 | $0.002019 |
2025-11-17 | $0.001896 | $0.001839 | $0.001953 |
2025-11-18 | $0.001833 | $0.001778 | $0.001888 |
2025-11-19 | $0.001853 | $0.001798 | $0.001909 |
2025-11-20 | $0.001914 | $0.001856 | $0.001971 |
2025-11-21 | $0.001979 | $0.001919 | $0.002038 |
2025-11-22 | $0.001980 | $0.001921 | $0.002039 |
2025-11-23 | $0.002047 | $0.001986 | $0.002109 |
2025-11-24 | $0.002117 | $0.002053 | $0.002180 |
2025-11-25 | $0.002145 | $0.002080 | $0.002209 |
2025-11-26 | $0.002073 | $0.002011 | $0.002136 |
2025-11-27 | $0.002078 | $0.002015 | $0.002140 |
2025-11-28 | $0.002123 | $0.002059 | $0.002187 |
2025-11-29 | $0.002114 | $0.002050 | $0.002177 |
2025-11-30 | $0.002134 | $0.002070 | $0.002198 |
2025 December | |||
2025-12-01 | $0.002161 | $0.002096 | $0.002226 |
2025-12-02 | $0.002135 | $0.002070 | $0.002199 |
2025-12-03 | $0.002125 | $0.002061 | $0.002188 |
2025-12-04 | $0.002054 | $0.001992 | $0.002115 |
2025-12-05 | $0.002113 | $0.002050 | $0.002176 |
2025-12-06 | $0.002185 | $0.002119 | $0.002250 |
2025-12-07 | $0.002170 | $0.002105 | $0.002235 |
2025-12-08 | $0.002183 | $0.002118 | $0.002249 |
2025-12-09 | $0.002151 | $0.002087 | $0.002216 |
2025-12-10 | $0.002096 | $0.002033 | $0.002158 |
2025-12-11 | $0.002084 | $0.002022 | $0.002147 |
2025-12-12 | $0.002155 | $0.002090 | $0.002220 |
2025-12-13 | $0.002162 | $0.002097 | $0.002227 |
2025-12-14 | $0.002210 | $0.002144 | $0.002276 |
2025-12-15 | $0.002136 | $0.002072 | $0.002200 |
2025-12-16 | $0.002130 | $0.002066 | $0.002193 |
2025-12-17 | $0.002059 | $0.001997 | $0.002120 |
2025-12-18 | $0.002128 | $0.002065 | $0.002192 |
2025-12-19 | $0.002167 | $0.002102 | $0.002232 |
2025-12-20 | $0.002240 | $0.002173 | $0.002308 |
2025-12-21 | $0.002166 | $0.002101 | $0.002231 |
2025-12-22 | $0.002164 | $0.002099 | $0.002228 |
2025-12-23 | $0.002091 | $0.002029 | $0.002154 |
2025-12-24 | $0.002162 | $0.002098 | $0.002227 |
2025-12-25 | $0.002236 | $0.002169 | $0.002303 |
2025-12-26 | $0.002251 | $0.002183 | $0.002318 |
2025-12-27 | $0.002181 | $0.002115 | $0.002246 |
2025-12-28 | $0.002188 | $0.002122 | $0.002254 |
2025-12-29 | $0.002170 | $0.002104 | $0.002235 |
2025-12-30 | $0.002243 | $0.002176 | $0.002310 |
2025-12-31 | $0.002168 | $0.002103 | $0.002233 |