Current Convex Finance price: â–¼ 4.5000 USD (-2,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $4 | $4 | $4 |
2026-01-02 | $4 | $4 | $4 |
2026-01-03 | $4 | $4 | $4 |
2026-01-04 | $4 | $4 | $4 |
2026-01-05 | $4 | $4 | $4 |
2026-01-06 | $4 | $4 | $4 |
2026-01-07 | $4 | $4 | $4 |
2026-01-08 | $4 | $4 | $4 |
2026-01-09 | $4 | $4 | $4 |
2026-01-10 | $4 | $4 | $4 |
2026-01-11 | $4 | $4 | $4 |
2026-01-12 | $4 | $4 | $4 |
2026-01-13 | $4 | $4 | $4 |
2026-01-14 | $4 | $4 | $4 |
2026-01-15 | $4 | $4 | $4 |
2026-01-16 | $4 | $4 | $4 |
2026-01-17 | $4 | $4 | $4 |
2026-01-18 | $5 | $4 | $5 |
2026-01-19 | $4 | $4 | $4 |
2026-01-20 | $5 | $4 | $5 |
2026-01-21 | $5 | $5 | $5 |
2026-01-22 | $5 | $4 | $5 |
2026-01-23 | $4 | $4 | $5 |
2026-01-24 | $5 | $4 | $5 |
2026-01-25 | $4 | $4 | $5 |
2026-01-26 | $4 | $4 | $5 |
2026-01-27 | $4 | $4 | $4 |
2026-01-28 | $4 | $4 | $4 |
2026-01-29 | $4 | $4 | $4 |
2026-01-30 | $4 | $4 | $4 |
2026-01-31 | $4 | $4 | $4 |
2026 February | |||
2026-02-01 | $4 | $4 | $4 |
2026-02-02 | $4 | $4 | $4 |
2026-02-03 | $4 | $4 | $4 |
2026-02-04 | $4 | $4 | $4 |
2026-02-05 | $4 | $3 | $4 |
2026-02-06 | $3 | $3 | $4 |
2026-02-07 | $3 | $3 | $3 |
2026-02-08 | $3 | $3 | $3 |
2026-02-09 | $3 | $3 | $3 |
2026-02-10 | $3 | $3 | $3 |
2026-02-11 | $3 | $3 | $3 |
2026-02-12 | $3 | $3 | $3 |
2026-02-13 | $3 | $3 | $3 |
2026-02-14 | $3 | $3 | $3 |
2026-02-15 | $3 | $3 | $3 |
2026-02-16 | $3 | $3 | $3 |
2026-02-17 | $3 | $3 | $3 |
2026-02-18 | $3 | $3 | $3 |
2026-02-19 | $3 | $3 | $3 |
2026-02-20 | $4 | $3 | $4 |
2026-02-21 | $4 | $3 | $4 |
2026-02-22 | $4 | $4 | $4 |
2026-02-23 | $4 | $3 | $4 |
2026-02-24 | $3 | $3 | $4 |
2026-02-25 | $3 | $3 | $3 |
2026-02-26 | $3 | $3 | $3 |
2026-02-27 | $3 | $3 | $3 |
2026-02-28 | $3 | $3 | $4 |
2026 March | |||
2026-03-01 | $4 | $4 | $4 |
2026-03-02 | $4 | $3 | $4 |
2026-03-03 | $3 | $3 | $4 |
2026-03-04 | $3 | $3 | $3 |
2026-03-05 | $3 | $3 | $3 |
2026-03-06 | $3 | $3 | $4 |
2026-03-07 | $3 | $3 | $3 |
2026-03-08 | $3 | $3 | $3 |
2026-03-09 | $3 | $3 | $3 |
2026-03-10 | $4 | $3 | $4 |
2026-03-11 | $4 | $4 | $4 |
2026-03-12 | $4 | $4 | $4 |
2026-03-13 | $4 | $3 | $4 |
2026-03-14 | $3 | $3 | $4 |
2026-03-15 | $4 | $3 | $4 |
2026-03-16 | $4 | $4 | $4 |
2026-03-17 | $4 | $4 | $4 |
2026-03-18 | $4 | $4 | $4 |
2026-03-19 | $4 | $4 | $4 |
2026-03-20 | $4 | $4 | $4 |
2026-03-21 | $4 | $4 | $4 |
2026-03-22 | $4 | $4 | $4 |
2026-03-23 | $4 | $4 | $4 |
2026-03-24 | $4 | $3 | $4 |
2026-03-25 | $4 | $4 | $4 |
2026-03-26 | $4 | $4 | $4 |
2026-03-27 | $4 | $4 | $4 |
2026-03-28 | $4 | $3 | $4 |
2026-03-29 | $4 | $4 | $4 |
2026-03-30 | $4 | $3 | $4 |
2026-03-31 | $4 | $3 | $4 |
2026 April | |||
2026-04-01 | $3 | $3 | $3 |
2026-04-02 | $3 | $3 | $3 |
2026-04-03 | $3 | $3 | $4 |
2026-04-04 | $3 | $3 | $3 |
2026-04-05 | $3 | $3 | $4 |
2026-04-06 | $4 | $4 | $4 |
2026-04-07 | $4 | $3 | $4 |
2026-04-08 | $4 | $4 | $4 |
2026-04-09 | $4 | $4 | $4 |
2026-04-10 | $4 | $3 | $4 |
2026-04-11 | $4 | $3 | $4 |
2026-04-12 | $4 | $3 | $4 |
2026-04-13 | $4 | $3 | $4 |
2026-04-14 | $3 | $3 | $4 |
2026-04-15 | $3 | $3 | $3 |
2026-04-16 | $3 | $3 | $3 |
2026-04-17 | $3 | $3 | $3 |
2026-04-18 | $3 | $3 | $3 |
2026-04-19 | $3 | $3 | $3 |
2026-04-20 | $3 | $3 | $3 |
2026-04-21 | $3 | $3 | $3 |
2026-04-22 | $3 | $3 | $3 |
2026-04-23 | $3 | $3 | $3 |
2026-04-24 | $3 | $3 | $3 |
2026-04-25 | $3 | $3 | $3 |
2026-04-26 | $3 | $3 | $3 |
2026-04-27 | $3 | $3 | $3 |
2026-04-28 | $3 | $3 | $3 |
2026-04-29 | $3 | $3 | $3 |
2026-04-30 | $3 | $3 | $3 |
2026 May | |||
2026-05-01 | $3 | $3 | $3 |
2026-05-02 | $3 | $3 | $3 |
2026-05-03 | $3 | $3 | $3 |
2026-05-04 | $3 | $3 | $3 |
2026-05-05 | $3 | $3 | $3 |
2026-05-06 | $3 | $3 | $3 |
2026-05-07 | $3 | $3 | $3 |
2026-05-08 | $3 | $3 | $3 |
2026-05-09 | $3 | $3 | $3 |
2026-05-10 | $3 | $3 | $3 |
2026-05-11 | $3 | $3 | $4 |
2026-05-12 | $3 | $3 | $3 |
2026-05-13 | $3 | $3 | $3 |
2026-05-14 | $3 | $3 | $3 |
2026-05-15 | $3 | $3 | $3 |
2026-05-16 | $3 | $3 | $3 |
2026-05-17 | $3 | $3 | $3 |
2026-05-18 | $3 | $3 | $3 |
2026-05-19 | $3 | $3 | $3 |
2026-05-20 | $3 | $3 | $3 |
2026-05-21 | $3 | $3 | $3 |
2026-05-22 | $3 | $3 | $3 |
2026-05-23 | $3 | $3 | $3 |
2026-05-24 | $3 | $3 | $3 |
2026-05-25 | $3 | $3 | $3 |
2026-05-26 | $3 | $3 | $3 |
2026-05-27 | $3 | $2 | $3 |
2026-05-28 | $3 | $2 | $3 |
2026-05-29 | $2 | $2 | $3 |
2026-05-30 | $2 | $2 | $2 |
2026-05-31 | $2 | $2 | $2 |
2026 June | |||
2026-06-01 | $2 | $2 | $3 |
2026-06-02 | $2 | $2 | $2 |
2026-06-03 | $2 | $2 | $2 |
2026-06-04 | $2 | $2 | $2 |
2026-06-05 | $2 | $2 | $2 |
2026-06-06 | $2 | $2 | $2 |
2026-06-07 | $2 | $2 | $3 |
2026-06-08 | $3 | $3 | $3 |
2026-06-09 | $3 | $3 | $3 |
2026-06-10 | $3 | $3 | $3 |
2026-06-11 | $3 | $3 | $3 |
2026-06-12 | $3 | $3 | $3 |
2026-06-13 | $3 | $3 | $3 |
2026-06-14 | $3 | $3 | $3 |
2026-06-15 | $3 | $3 | $3 |
2026-06-16 | $3 | $3 | $3 |
2026-06-17 | $3 | $3 | $3 |
2026-06-18 | $3 | $3 | $3 |
2026-06-19 | $3 | $3 | $3 |
2026-06-20 | $3 | $3 | $3 |
2026-06-21 | $3 | $3 | $3 |
2026-06-22 | $3 | $3 | $3 |
2026-06-23 | $3 | $3 | $3 |
2026-06-24 | $3 | $3 | $3 |
2026-06-25 | $3 | $3 | $4 |
2026-06-26 | $4 | $3 | $4 |
2026-06-27 | $3 | $3 | $4 |
2026-06-28 | $3 | $3 | $3 |
2026-06-29 | $3 | $3 | $3 |
2026-06-30 | $3 | $3 | $3 |
2026 July | |||
2026-07-01 | $3 | $3 | $3 |
2026-07-02 | $3 | $3 | $3 |
2026-07-03 | $3 | $3 | $3 |
2026-07-04 | $3 | $3 | $3 |
2026-07-05 | $3 | $3 | $3 |
2026-07-06 | $3 | $3 | $3 |
2026-07-07 | $3 | $3 | $3 |
2026-07-08 | $3 | $3 | $3 |
2026-07-09 | $3 | $3 | $3 |
2026-07-10 | $3 | $3 | $3 |
2026-07-11 | $3 | $3 | $3 |
2026-07-12 | $3 | $3 | $3 |
2026-07-13 | $3 | $3 | $3 |
2026-07-14 | $3 | $3 | $3 |
2026-07-15 | $3 | $3 | $3 |
2026-07-16 | $3 | $3 | $3 |
2026-07-17 | $3 | $3 | $3 |
2026-07-18 | $3 | $3 | $3 |
2026-07-19 | $3 | $3 | $3 |
2026-07-20 | $3 | $3 | $3 |
2026-07-21 | $3 | $3 | $3 |
2026-07-22 | $3 | $3 | $3 |
2026-07-23 | $3 | $3 | $3 |
2026-07-24 | $3 | $3 | $3 |
2026-07-25 | $3 | $2 | $3 |
2026-07-26 | $3 | $2 | $3 |
2026-07-27 | $3 | $3 | $3 |
2026-07-28 | $3 | $2 | $3 |
2026-07-29 | $3 | $2 | $3 |
2026-07-30 | $2 | $2 | $3 |
2026-07-31 | $2 | $2 | $2 |
2026 August | |||
2026-08-01 | $2 | $2 | $2 |
2026-08-02 | $2 | $2 | $2 |
2026-08-03 | $2 | $2 | $2 |
2026-08-04 | $2 | $2 | $2 |
2026-08-05 | $2 | $2 | $2 |
2026-08-06 | $2 | $2 | $2 |
2026-08-07 | $2 | $2 | $2 |
2026-08-08 | $2 | $2 | $2 |
2026-08-09 | $2 | $2 | $2 |
2026-08-10 | $2 | $2 | $2 |
2026-08-11 | $2 | $2 | $2 |
2026-08-12 | $2 | $2 | $2 |
2026-08-13 | $2 | $2 | $2 |
2026-08-14 | $2 | $2 | $2 |
2026-08-15 | $2 | $2 | $2 |
2026-08-16 | $2 | $2 | $2 |
2026-08-17 | $2 | $2 | $2 |
2026-08-18 | $2 | $2 | $2 |
2026-08-19 | $2 | $2 | $2 |
2026-08-20 | $2 | $2 | $2 |
2026-08-21 | $2 | $2 | $2 |
2026-08-22 | $2 | $2 | $2 |
2026-08-23 | $2 | $2 | $2 |
2026-08-24 | $2 | $2 | $2 |
2026-08-25 | $2 | $2 | $2 |
2026-08-26 | $2 | $2 | $2 |
2026-08-27 | $2 | $2 | $2 |
2026-08-28 | $2 | $2 | $2 |
2026-08-29 | $2 | $2 | $2 |
2026-08-30 | $2 | $2 | $2 |
2026-08-31 | $2 | $2 | $2 |
2026 September | |||
2026-09-01 | $2 | $1 | $2 |
2026-09-02 | $1 | $1 | $1 |
2026-09-03 | $1 | $1 | $1 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $1 | $1 |
2026-09-06 | $1 | $1 | $1 |
2026-09-07 | $1 | $1 | $1 |
2026-09-08 | $1 | $1 | $1 |
2026-09-09 | $1 | $1 | $1 |
2026-09-10 | $1 | $1 | $1 |
2026-09-11 | $1 | $1 | $1 |
2026-09-12 | $1 | $1 | $1 |
2026-09-13 | $1 | $1 | $1 |
2026-09-14 | $1 | $1 | $1 |
2026-09-15 | $1 | $1 | $1 |
2026-09-16 | $1 | $1 | $1 |
2026-09-17 | $1 | $1 | $1 |
2026-09-18 | $1 | $1 | $1 |
2026-09-19 | $1 | $1 | $1 |
2026-09-20 | $1 | $1 | $1 |
2026-09-21 | $1 | $1 | $1 |
2026-09-22 | $1 | $1 | $1 |
2026-09-23 | $1 | $1 | $1 |
2026-09-24 | $1 | $1 | $1 |
2026-09-25 | $1 | $1 | $1 |
2026-09-26 | $1 | $1 | $1 |
2026-09-27 | $1 | $1 | $1 |
2026-09-28 | $1 | $1 | $1 |
2026-09-29 | $1 | $1 | $1 |
2026-09-30 | $1 | $1 | $1 |
2026 October | |||
2026-10-01 | $1 | $1 | $1 |
2026-10-02 | $1 | $1 | $1 |
2026-10-03 | $1 | $1 | $1 |
2026-10-04 | $1 | $1 | $1 |
2026-10-05 | $1 | $1 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $1 | $1 |
2026-10-08 | $1 | $1 | $1 |
2026-10-09 | $1 | $1 | $1 |
2026-10-10 | $1 | $1 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $1 | $1 |
2026-10-13 | $1 | $1 | $1 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $1 | $1 |
2026-10-20 | $1 | $1 | $1 |
2026-10-21 | $1 | $1 | $1 |
2026-10-22 | $1 | $1 | $1 |
2026-10-23 | $1 | $1 | $1 |
2026-10-24 | $1 | $1 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $1 | $1 | $1 |
2026-10-27 | $1 | $1 | $1 |
2026-10-28 | $1 | $1 | $1 |
2026-10-29 | $1 | $1 | $1 |
2026-10-30 | $1 | $1 | $1 |
2026-10-31 | $1 | $1 | $1 |
2026 November | |||
2026-11-01 | $1 | $1 | $1 |
2026-11-02 | $1 | $1 | $1 |
2026-11-03 | $1 | $1 | $1 |
2026-11-04 | $1 | $1 | $1 |
2026-11-05 | $1 | $1 | $1 |
2026-11-06 | $0.999395 | $0.969413 | $1 |
2026-11-07 | $0.960081 | $0.931279 | $0.988883 |
2026-11-08 | $0.922314 | $0.894644 | $0.949983 |
2026-11-09 | $0.886032 | $0.859451 | $0.912613 |
2026-11-10 | $0.851178 | $0.825643 | $0.876714 |
2026-11-11 | $0.817695 | $0.793164 | $0.842226 |
2026-11-12 | $0.786763 | $0.763160 | $0.810366 |
2026-11-13 | $0.818595 | $0.794037 | $0.843152 |
2026-11-14 | $0.804241 | $0.780114 | $0.828369 |
2026-11-15 | $0.836780 | $0.811677 | $0.861884 |
2026-11-16 | $0.848903 | $0.823436 | $0.874370 |
2026-11-17 | $0.856327 | $0.830637 | $0.882017 |
2026-11-18 | $0.822642 | $0.797962 | $0.847321 |
2026-11-19 | $0.814738 | $0.790296 | $0.839180 |
2026-11-20 | $0.792474 | $0.768700 | $0.816248 |
2026-11-21 | $0.814684 | $0.790244 | $0.839125 |
2026-11-22 | $0.808573 | $0.784316 | $0.832831 |
2026-11-23 | $0.809579 | $0.785291 | $0.833866 |
2026-11-24 | $0.836532 | $0.811436 | $0.861628 |
2026-11-25 | $0.844485 | $0.819151 | $0.869820 |
2026-11-26 | $0.821002 | $0.796371 | $0.845632 |
2026-11-27 | $0.844845 | $0.819499 | $0.870190 |
2026-11-28 | $0.856044 | $0.830362 | $0.881725 |
2026-11-29 | $0.822369 | $0.797698 | $0.847040 |
2026-11-30 | $0.854447 | $0.828814 | $0.880080 |
2026 December | |||
2026-12-01 | $0.847562 | $0.822135 | $0.872989 |
2026-12-02 | $0.881816 | $0.855362 | $0.908271 |
2026-12-03 | $0.910964 | $0.883636 | $0.938293 |
2026-12-04 | $0.890268 | $0.863559 | $0.916976 |
2026-12-05 | $0.855247 | $0.829589 | $0.880904 |
2026-12-06 | $0.821603 | $0.796955 | $0.846252 |
2026-12-07 | $0.807366 | $0.783145 | $0.831587 |
2026-12-08 | $0.788974 | $0.765305 | $0.812643 |
2026-12-09 | $0.777645 | $0.754316 | $0.800974 |
2026-12-10 | $0.791093 | $0.767360 | $0.814826 |
2026-12-11 | $0.759973 | $0.737174 | $0.782773 |
2026-12-12 | $0.790721 | $0.767000 | $0.814443 |
2026-12-13 | $0.759616 | $0.736828 | $0.782405 |
2026-12-14 | $0.729735 | $0.707843 | $0.751627 |
2026-12-15 | $0.759259 | $0.736482 | $0.782037 |
2026-12-16 | $0.767615 | $0.744586 | $0.790643 |
2026-12-17 | $0.755623 | $0.732954 | $0.778291 |
2026-12-18 | $0.735546 | $0.713479 | $0.757612 |
2026-12-19 | $0.760992 | $0.738163 | $0.783822 |
2026-12-20 | $0.780320 | $0.756910 | $0.803729 |
2026-12-21 | $0.778626 | $0.755267 | $0.801985 |
2026-12-22 | $0.785509 | $0.761944 | $0.809074 |
2026-12-23 | $0.785110 | $0.761557 | $0.808664 |
2026-12-24 | $0.763806 | $0.740892 | $0.786721 |
2026-12-25 | $0.746700 | $0.724299 | $0.769101 |
2026-12-26 | $0.776911 | $0.753604 | $0.800218 |
2026-12-27 | $0.808344 | $0.784094 | $0.832595 |
2026-12-28 | $0.830014 | $0.805114 | $0.854915 |
2026-12-29 | $0.824297 | $0.799568 | $0.849025 |
2026-12-30 | $0.836225 | $0.811138 | $0.861311 |
2026-12-31 | $0.840916 | $0.815688 | $0.866143 |