Current Convex Finance price: â–¼ 1.9450 USD (-5,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.132188 | $0.128222 | $0.136154 |
| 2030-01-02 | $0.127037 | $0.123226 | $0.130848 |
| 2030-01-03 | $0.128772 | $0.124909 | $0.132635 |
| 2030-01-04 | $0.133907 | $0.129890 | $0.137924 |
| 2030-01-05 | $0.134410 | $0.130377 | $0.138442 |
| 2030-01-06 | $0.134638 | $0.130599 | $0.138677 |
| 2030-01-07 | $0.140007 | $0.135806 | $0.144207 |
| 2030-01-08 | $0.145589 | $0.141221 | $0.149957 |
| 2030-01-09 | $0.139916 | $0.135718 | $0.144113 |
| 2030-01-10 | $0.134463 | $0.130429 | $0.138497 |
| 2030-01-11 | $0.129223 | $0.125347 | $0.133100 |
| 2030-01-12 | $0.134376 | $0.130345 | $0.138407 |
| 2030-01-13 | $0.129140 | $0.125265 | $0.133014 |
| 2030-01-14 | $0.124107 | $0.120384 | $0.127830 |
| 2030-01-15 | $0.119271 | $0.115693 | $0.122849 |
| 2030-01-16 | $0.124027 | $0.120306 | $0.127747 |
| 2030-01-17 | $0.122480 | $0.118806 | $0.126155 |
| 2030-01-18 | $0.117707 | $0.114176 | $0.121239 |
| 2030-01-19 | $0.122401 | $0.118729 | $0.126073 |
| 2030-01-20 | $0.127281 | $0.123463 | $0.131100 |
| 2030-01-21 | $0.127774 | $0.123941 | $0.131608 |
| 2030-01-22 | $0.127129 | $0.123315 | $0.130942 |
| 2030-01-23 | $0.128284 | $0.124436 | $0.132133 |
| 2030-01-24 | $0.123285 | $0.119587 | $0.126984 |
| 2030-01-25 | $0.128201 | $0.124355 | $0.132047 |
| 2030-01-26 | $0.126083 | $0.122300 | $0.129865 |
| 2030-01-27 | $0.121169 | $0.117534 | $0.124805 |
| 2030-01-28 | $0.118922 | $0.115354 | $0.122489 |
| 2030-01-29 | $0.119938 | $0.116340 | $0.123536 |
| 2030-01-30 | $0.115264 | $0.111806 | $0.118722 |
| 2030-01-31 | $0.114541 | $0.111105 | $0.117977 |
| 2030 February | |||
| 2030-02-01 | $0.110077 | $0.106775 | $0.113380 |
| 2030-02-02 | $0.114467 | $0.111033 | $0.117901 |
| 2030-02-03 | $0.113855 | $0.110439 | $0.117270 |
| 2030-02-04 | $0.118394 | $0.114843 | $0.121946 |
| 2030-02-05 | $0.118692 | $0.115132 | $0.122253 |
| 2030-02-06 | $0.120966 | $0.117337 | $0.124595 |
| 2030-02-07 | $0.116252 | $0.112764 | $0.119739 |
| 2030-02-08 | $0.117652 | $0.114122 | $0.121182 |
| 2030-02-09 | $0.113067 | $0.109675 | $0.116459 |
| 2030-02-10 | $0.112316 | $0.108947 | $0.115686 |
| 2030-02-11 | $0.115380 | $0.111919 | $0.118842 |
| 2030-02-12 | $0.115355 | $0.111894 | $0.118816 |
| 2030-02-13 | $0.111255 | $0.107917 | $0.114593 |
| 2030-02-14 | $0.110840 | $0.107515 | $0.114165 |
| 2030-02-15 | $0.115233 | $0.111776 | $0.118690 |
| 2030-02-16 | $0.115209 | $0.111753 | $0.118666 |
| 2030-02-17 | $0.111331 | $0.107991 | $0.114671 |
| 2030-02-18 | $0.112000 | $0.108640 | $0.115360 |
| 2030-02-19 | $0.110860 | $0.107534 | $0.114186 |
| 2030-02-20 | $0.112673 | $0.109293 | $0.116053 |
| 2030-02-21 | $0.114462 | $0.111028 | $0.117896 |
| 2030-02-22 | $0.113963 | $0.110544 | $0.117382 |
| 2030-02-23 | $0.114199 | $0.110773 | $0.117625 |
| 2030-02-24 | $0.118752 | $0.115190 | $0.122315 |
| 2030-02-25 | $0.123487 | $0.119783 | $0.127192 |
| 2030-02-26 | $0.118675 | $0.115115 | $0.122235 |
| 2030-02-27 | $0.114163 | $0.110738 | $0.117588 |
| 2030-02-28 | $0.109714 | $0.106423 | $0.113006 |
| 2030 March | |||
| 2030-03-01 | $0.111082 | $0.107750 | $0.114415 |
| 2030-03-02 | $0.115512 | $0.112046 | $0.118977 |
| 2030-03-03 | $0.120118 | $0.116514 | $0.123721 |
| 2030-03-04 | $0.115437 | $0.111974 | $0.118900 |
| 2030-03-05 | $0.118000 | $0.114460 | $0.121540 |
| 2030-03-06 | $0.113402 | $0.110000 | $0.116804 |
| 2030-03-07 | $0.108983 | $0.105713 | $0.112252 |
| 2030-03-08 | $0.104863 | $0.101717 | $0.108009 |
| 2030-03-09 | $0.105722 | $0.102550 | $0.108893 |
| 2030-03-10 | $0.101602 | $0.098554 | $0.104650 |
| 2030-03-11 | $0.103246 | $0.100149 | $0.106344 |
| 2030-03-12 | $0.102816 | $0.099732 | $0.105900 |
| 2030-03-13 | $0.106916 | $0.103708 | $0.110123 |
| 2030-03-14 | $0.105163 | $0.102009 | $0.108318 |
| 2030-03-15 | $0.103901 | $0.100784 | $0.107018 |
| 2030-03-16 | $0.108044 | $0.104803 | $0.111286 |
| 2030-03-17 | $0.109545 | $0.106259 | $0.112832 |
| 2030-03-18 | $0.113913 | $0.110496 | $0.117331 |
| 2030-03-19 | $0.115765 | $0.112292 | $0.119238 |
| 2030-03-20 | $0.111947 | $0.108588 | $0.115305 |
| 2030-03-21 | $0.112215 | $0.108849 | $0.115582 |
| 2030-03-22 | $0.107842 | $0.104607 | $0.111078 |
| 2030-03-23 | $0.105916 | $0.102739 | $0.109094 |
| 2030-03-24 | $0.101789 | $0.098735 | $0.104842 |
| 2030-03-25 | $0.097822 | $0.094887 | $0.100757 |
| 2030-03-26 | $0.097048 | $0.094137 | $0.099960 |
| 2030-03-27 | $0.100918 | $0.097890 | $0.103945 |
| 2030-03-28 | $0.104942 | $0.101794 | $0.108090 |
| 2030-03-29 | $0.100852 | $0.097827 | $0.103878 |
| 2030-03-30 | $0.096922 | $0.094015 | $0.099830 |
| 2030-03-31 | $0.095153 | $0.092298 | $0.098008 |
| 2030 April | |||
| 2030-04-01 | $0.091445 | $0.088702 | $0.094188 |
| 2030-04-02 | $0.091752 | $0.088999 | $0.094504 |
| 2030-04-03 | $0.095410 | $0.092548 | $0.098272 |
| 2030-04-04 | $0.091692 | $0.088941 | $0.094443 |
| 2030-04-05 | $0.089576 | $0.086889 | $0.092264 |
| 2030-04-06 | $0.086086 | $0.083503 | $0.088668 |
| 2030-04-07 | $0.087018 | $0.084408 | $0.089629 |
| 2030-04-08 | $0.088088 | $0.085445 | $0.090731 |
| 2030-04-09 | $0.085596 | $0.083028 | $0.088164 |
| 2030-04-10 | $0.089009 | $0.086339 | $0.091679 |
| 2030-04-11 | $0.085541 | $0.082974 | $0.088107 |
| 2030-04-12 | $0.082207 | $0.079741 | $0.084673 |
| 2030-04-13 | $0.085485 | $0.082921 | $0.088050 |
| 2030-04-14 | $0.082154 | $0.079689 | $0.084618 |
| 2030-04-15 | $0.083604 | $0.081096 | $0.086112 |
| 2030-04-16 | $0.082956 | $0.080467 | $0.085445 |
| 2030-04-17 | $0.079723 | $0.077332 | $0.082115 |
| 2030-04-18 | $0.082902 | $0.080415 | $0.085389 |
| 2030-04-19 | $0.079672 | $0.077281 | $0.082062 |
| 2030-04-20 | $0.082848 | $0.080363 | $0.085334 |
| 2030-04-21 | $0.079620 | $0.077231 | $0.082008 |
| 2030-04-22 | $0.077827 | $0.075493 | $0.080162 |
| 2030-04-23 | $0.074795 | $0.072551 | $0.077038 |
| 2030-04-24 | $0.077777 | $0.075444 | $0.080110 |
| 2030-04-25 | $0.074746 | $0.072504 | $0.076988 |
| 2030-04-26 | $0.077726 | $0.075395 | $0.080058 |
| 2030-04-27 | $0.080826 | $0.078401 | $0.083250 |
| 2030-04-28 | $0.077676 | $0.075346 | $0.080006 |
| 2030-04-29 | $0.074649 | $0.072410 | $0.076889 |
| 2030-04-30 | $0.072004 | $0.069844 | $0.074164 |
| 2030 May | |||
| 2030-05-01 | $0.074875 | $0.072629 | $0.077122 |
| 2030-05-02 | $0.077861 | $0.075525 | $0.080197 |
| 2030-05-03 | $0.080966 | $0.078537 | $0.083395 |
| 2030-05-04 | $0.084194 | $0.081668 | $0.086720 |
| 2030-05-05 | $0.080913 | $0.078486 | $0.083340 |
| 2030-05-06 | $0.077760 | $0.075427 | $0.080093 |
| 2030-05-07 | $0.074730 | $0.072488 | $0.076972 |
| 2030-05-08 | $0.071818 | $0.069663 | $0.073972 |
| 2030-05-09 | $0.069019 | $0.066948 | $0.071090 |
| 2030-05-10 | $0.071771 | $0.069618 | $0.073924 |
| 2030-05-11 | $0.068974 | $0.066905 | $0.071043 |
| 2030-05-12 | $0.066286 | $0.064298 | $0.068275 |
| 2030-05-13 | $0.068929 | $0.066862 | $0.070997 |
| 2030-05-14 | $0.069916 | $0.067818 | $0.072013 |
| 2030-05-15 | $0.067191 | $0.065175 | $0.069207 |
| 2030-05-16 | $0.069870 | $0.067774 | $0.071966 |
| 2030-05-17 | $0.067148 | $0.065133 | $0.069162 |
| 2030-05-18 | $0.068068 | $0.066026 | $0.070110 |
| 2030-05-19 | $0.065415 | $0.063453 | $0.067378 |
| 2030-05-20 | $0.062866 | $0.060980 | $0.064752 |
| 2030-05-21 | $0.064204 | $0.062278 | $0.066131 |
| 2030-05-22 | $0.061703 | $0.059851 | $0.063554 |
| 2030-05-23 | $0.062007 | $0.060146 | $0.063867 |
| 2030-05-24 | $0.064479 | $0.062545 | $0.066413 |
| 2030-05-25 | $0.066582 | $0.064585 | $0.068580 |
| 2030-05-26 | $0.063988 | $0.062068 | $0.065907 |
| 2030-05-27 | $0.063034 | $0.061143 | $0.064926 |
| 2030-05-28 | $0.063226 | $0.061329 | $0.065123 |
| 2030-05-29 | $0.064795 | $0.062851 | $0.066739 |
| 2030-05-30 | $0.067379 | $0.065358 | $0.069400 |
| 2030-05-31 | $0.068804 | $0.066740 | $0.070868 |
| 2030 June | |||
| 2030-06-01 | $0.066123 | $0.064139 | $0.068107 |
| 2030-06-02 | $0.063546 | $0.061640 | $0.065453 |
| 2030-06-03 | $0.061537 | $0.059691 | $0.063384 |
| 2030-06-04 | $0.062895 | $0.061008 | $0.064782 |
| 2030-06-05 | $0.060444 | $0.058631 | $0.062257 |
| 2030-06-06 | $0.062854 | $0.060968 | $0.064740 |
| 2030-06-07 | $0.062583 | $0.060706 | $0.064461 |
| 2030-06-08 | $0.060144 | $0.058340 | $0.061949 |
| 2030-06-09 | $0.059614 | $0.057825 | $0.061402 |
| 2030-06-10 | $0.061991 | $0.060131 | $0.063850 |
| 2030-06-11 | $0.061963 | $0.060104 | $0.063822 |
| 2030-06-12 | $0.059548 | $0.057762 | $0.061335 |
| 2030-06-13 | $0.057228 | $0.055511 | $0.058944 |
| 2030-06-14 | $0.056057 | $0.054375 | $0.057739 |
| 2030-06-15 | $0.053873 | $0.052257 | $0.055489 |
| 2030-06-16 | $0.052042 | $0.050481 | $0.053603 |
| 2030-06-17 | $0.054117 | $0.052494 | $0.055741 |
| 2030-06-18 | $0.052008 | $0.050448 | $0.053568 |
| 2030-06-19 | $0.049981 | $0.048482 | $0.051481 |
| 2030-06-20 | $0.048299 | $0.046850 | $0.049748 |
| 2030-06-21 | $0.050225 | $0.048718 | $0.051732 |
| 2030-06-22 | $0.052228 | $0.050661 | $0.053794 |
| 2030-06-23 | $0.054310 | $0.052681 | $0.055939 |
| 2030-06-24 | $0.056476 | $0.054781 | $0.058170 |
| 2030-06-25 | $0.054275 | $0.052647 | $0.055903 |
| 2030-06-26 | $0.052160 | $0.050595 | $0.053725 |
| 2030-06-27 | $0.050262 | $0.048754 | $0.051770 |
| 2030-06-28 | $0.049279 | $0.047801 | $0.050758 |
| 2030-06-29 | $0.051244 | $0.049707 | $0.052782 |
| 2030-06-30 | $0.053288 | $0.051689 | $0.054886 |
| 2030 July | |||
| 2030-07-01 | $0.051211 | $0.049675 | $0.052747 |
| 2030-07-02 | $0.049215 | $0.047739 | $0.050692 |
| 2030-07-03 | $0.047741 | $0.046308 | $0.049173 |
| 2030-07-04 | $0.045939 | $0.044561 | $0.047317 |
| 2030-07-05 | $0.045120 | $0.043766 | $0.046474 |
| 2030-07-06 | $0.046919 | $0.045511 | $0.048327 |
| 2030-07-07 | $0.048790 | $0.047326 | $0.050254 |
| 2030-07-08 | $0.050735 | $0.049213 | $0.052257 |
| 2030-07-09 | $0.052758 | $0.051176 | $0.054341 |
| 2030-07-10 | $0.051981 | $0.050421 | $0.053540 |
| 2030-07-11 | $0.051918 | $0.050360 | $0.053475 |
| 2030-07-12 | $0.053988 | $0.052368 | $0.055607 |
| 2030-07-13 | $0.051884 | $0.050327 | $0.053440 |
| 2030-07-14 | $0.053953 | $0.052334 | $0.055571 |
| 2030-07-15 | $0.056104 | $0.054421 | $0.057787 |
| 2030-07-16 | $0.058341 | $0.056591 | $0.060091 |
| 2030-07-17 | $0.056068 | $0.054386 | $0.057750 |
| 2030-07-18 | $0.053883 | $0.052266 | $0.055499 |
| 2030-07-19 | $0.051783 | $0.050229 | $0.053336 |
| 2030-07-20 | $0.053848 | $0.052232 | $0.055463 |
| 2030-07-21 | $0.055995 | $0.054315 | $0.057675 |
| 2030-07-22 | $0.053813 | $0.052198 | $0.055427 |
| 2030-07-23 | $0.054206 | $0.052580 | $0.055832 |
| 2030-07-24 | $0.056368 | $0.054677 | $0.058059 |
| 2030-07-25 | $0.054171 | $0.052546 | $0.055796 |
| 2030-07-26 | $0.053006 | $0.051416 | $0.054596 |
| 2030-07-27 | $0.052990 | $0.051400 | $0.054580 |
| 2030-07-28 | $0.055103 | $0.053450 | $0.056756 |
| 2030-07-29 | $0.052956 | $0.051367 | $0.054544 |
| 2030-07-30 | $0.055067 | $0.053415 | $0.056719 |
| 2030-07-31 | $0.052921 | $0.051334 | $0.054509 |
| 2030 August | |||
| 2030-08-01 | $0.055032 | $0.053381 | $0.056683 |
| 2030-08-02 | $0.057226 | $0.055509 | $0.058943 |
| 2030-08-03 | $0.055775 | $0.054102 | $0.057448 |
| 2030-08-04 | $0.057483 | $0.055759 | $0.059208 |
| 2030-08-05 | $0.059775 | $0.057982 | $0.061569 |
| 2030-08-06 | $0.060583 | $0.058765 | $0.062400 |
| 2030-08-07 | $0.062999 | $0.061109 | $0.064888 |
| 2030-08-08 | $0.060544 | $0.058727 | $0.062360 |
| 2030-08-09 | $0.062958 | $0.061069 | $0.064846 |
| 2030-08-10 | $0.065468 | $0.063504 | $0.067432 |
| 2030-08-11 | $0.062917 | $0.061029 | $0.064804 |
| 2030-08-12 | $0.060465 | $0.058651 | $0.062279 |
| 2030-08-13 | $0.062454 | $0.060580 | $0.064327 |
| 2030-08-14 | $0.060020 | $0.058219 | $0.061820 |
| 2030-08-15 | $0.062413 | $0.060541 | $0.064285 |
| 2030-08-16 | $0.064902 | $0.062955 | $0.066849 |
| 2030-08-17 | $0.067490 | $0.065465 | $0.069514 |
| 2030-08-18 | $0.064860 | $0.062914 | $0.066805 |
| 2030-08-19 | $0.062332 | $0.060462 | $0.064202 |
| 2030-08-20 | $0.059903 | $0.058106 | $0.061700 |
| 2030-08-21 | $0.057569 | $0.055842 | $0.059296 |
| 2030-08-22 | $0.057324 | $0.055604 | $0.059044 |
| 2030-08-23 | $0.059610 | $0.057821 | $0.061398 |
| 2030-08-24 | $0.061986 | $0.060127 | $0.063846 |
| 2030-08-25 | $0.059571 | $0.057784 | $0.061358 |
| 2030-08-26 | $0.057250 | $0.055532 | $0.058967 |
| 2030-08-27 | $0.058266 | $0.056518 | $0.060014 |
| 2030-08-28 | $0.055996 | $0.054316 | $0.057676 |
| 2030-08-29 | $0.053814 | $0.052199 | $0.055428 |
| 2030-08-30 | $0.055125 | $0.053472 | $0.056779 |
| 2030-08-31 | $0.053261 | $0.051663 | $0.054859 |
| 2030 September | |||
| 2030-09-01 | $0.055385 | $0.053723 | $0.057046 |
| 2030-09-02 | $0.053227 | $0.051630 | $0.054823 |
| 2030-09-03 | $0.055349 | $0.053688 | $0.057009 |
| 2030-09-04 | $0.056997 | $0.055287 | $0.058706 |
| 2030-09-05 | $0.059269 | $0.057491 | $0.061047 |
| 2030-09-06 | $0.061075 | $0.059243 | $0.062907 |
| 2030-09-07 | $0.058695 | $0.056934 | $0.060456 |
| 2030-09-08 | $0.061036 | $0.059204 | $0.062867 |
| 2030-09-09 | $0.063469 | $0.061565 | $0.065373 |
| 2030-09-10 | $0.066000 | $0.064020 | $0.067980 |
| 2030-09-11 | $0.068632 | $0.066573 | $0.070691 |
| 2030-09-12 | $0.071368 | $0.069227 | $0.073509 |
| 2030-09-13 | $0.074214 | $0.071988 | $0.076440 |
| 2030-09-14 | $0.071322 | $0.069182 | $0.073462 |
| 2030-09-15 | $0.068543 | $0.066486 | $0.070599 |
| 2030-09-16 | $0.065872 | $0.063895 | $0.067848 |
| 2030-09-17 | $0.066480 | $0.064485 | $0.068474 |
| 2030-09-18 | $0.066278 | $0.064290 | $0.068266 |
| 2030-09-19 | $0.068921 | $0.066853 | $0.070988 |
| 2030-09-20 | $0.071669 | $0.069519 | $0.073819 |
| 2030-09-21 | $0.074527 | $0.072291 | $0.076762 |
| 2030-09-22 | $0.071622 | $0.069474 | $0.073771 |
| 2030-09-23 | $0.068831 | $0.066766 | $0.070896 |
| 2030-09-24 | $0.071576 | $0.069429 | $0.073723 |
| 2030-09-25 | $0.074430 | $0.072197 | $0.076663 |
| 2030-09-26 | $0.077398 | $0.075076 | $0.079720 |
| 2030-09-27 | $0.074382 | $0.072150 | $0.076613 |
| 2030-09-28 | $0.077348 | $0.075027 | $0.079668 |
| 2030-09-29 | $0.080432 | $0.078019 | $0.082845 |
| 2030-09-30 | $0.077297 | $0.074978 | $0.079616 |
| 2030 October | |||
| 2030-10-01 | $0.075593 | $0.073325 | $0.077861 |
| 2030-10-02 | $0.078607 | $0.076249 | $0.080965 |
| 2030-10-03 | $0.075544 | $0.073277 | $0.077810 |
| 2030-10-04 | $0.076390 | $0.074098 | $0.078682 |
| 2030-10-05 | $0.073413 | $0.071211 | $0.075615 |
| 2030-10-06 | $0.070552 | $0.068436 | $0.072669 |
| 2030-10-07 | $0.067803 | $0.065769 | $0.069837 |
| 2030-10-08 | $0.070506 | $0.068391 | $0.072622 |
| 2030-10-09 | $0.067840 | $0.065805 | $0.069875 |
| 2030-10-10 | $0.065197 | $0.063241 | $0.067152 |
| 2030-10-11 | $0.067796 | $0.065762 | $0.069830 |
| 2030-10-12 | $0.065154 | $0.063200 | $0.067109 |
| 2030-10-13 | $0.062615 | $0.060737 | $0.064494 |
| 2030-10-14 | $0.061020 | $0.059189 | $0.062850 |
| 2030-10-15 | $0.058642 | $0.056883 | $0.060401 |
| 2030-10-16 | $0.057540 | $0.055814 | $0.059266 |
| 2030-10-17 | $0.055298 | $0.053639 | $0.056957 |
| 2030-10-18 | $0.054016 | $0.052396 | $0.055637 |
| 2030-10-19 | $0.051911 | $0.050354 | $0.053468 |
| 2030-10-20 | $0.053981 | $0.052362 | $0.055600 |
| 2030-10-21 | $0.054452 | $0.052818 | $0.056085 |
| 2030-10-22 | $0.052330 | $0.050760 | $0.053900 |
| 2030-10-23 | $0.051394 | $0.049852 | $0.052936 |
| 2030-10-24 | $0.053443 | $0.051840 | $0.055047 |
| 2030-10-25 | $0.055574 | $0.053907 | $0.057241 |
| 2030-10-26 | $0.057790 | $0.056056 | $0.059524 |
| 2030-10-27 | $0.055538 | $0.053872 | $0.057204 |
| 2030-10-28 | $0.057429 | $0.055706 | $0.059151 |
| 2030-10-29 | $0.059719 | $0.057927 | $0.061510 |
| 2030-10-30 | $0.060599 | $0.058781 | $0.062417 |
| 2030-10-31 | $0.062440 | $0.060567 | $0.064313 |
| 2030 November | |||
| 2030-11-01 | $0.060007 | $0.058206 | $0.061807 |
| 2030-11-02 | $0.059075 | $0.057303 | $0.060847 |