Current Cookie DAO price: â–² 0.150572 USD (+6,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.000705 | $0.000684 | $0.000726 |
2028-01-02 | $0.000680 | $0.000660 | $0.000701 |
2028-01-03 | $0.000681 | $0.000660 | $0.000701 |
2028-01-04 | $0.000683 | $0.000663 | $0.000704 |
2028-01-05 | $0.000714 | $0.000692 | $0.000735 |
2028-01-06 | $0.000681 | $0.000661 | $0.000702 |
2028-01-07 | $0.000685 | $0.000664 | $0.000705 |
2028-01-08 | $0.000708 | $0.000687 | $0.000730 |
2028-01-09 | $0.000695 | $0.000674 | $0.000716 |
2028-01-10 | $0.000687 | $0.000666 | $0.000707 |
2028-01-11 | $0.000650 | $0.000630 | $0.000669 |
2028-01-12 | $0.000613 | $0.000595 | $0.000632 |
2028-01-13 | $0.000623 | $0.000604 | $0.000641 |
2028-01-14 | $0.000659 | $0.000639 | $0.000679 |
2028-01-15 | $0.000650 | $0.000630 | $0.000669 |
2028-01-16 | $0.000672 | $0.000652 | $0.000692 |
2028-01-17 | $0.000644 | $0.000624 | $0.000663 |
2028-01-18 | $0.000623 | $0.000605 | $0.000642 |
2028-01-19 | $0.000627 | $0.000608 | $0.000645 |
2028-01-20 | $0.000663 | $0.000643 | $0.000683 |
2028-01-21 | $0.000628 | $0.000610 | $0.000647 |
2028-01-22 | $0.000593 | $0.000576 | $0.000611 |
2028-01-23 | $0.000589 | $0.000571 | $0.000607 |
2028-01-24 | $0.000561 | $0.000544 | $0.000578 |
2028-01-25 | $0.000530 | $0.000514 | $0.000546 |
2028-01-26 | $0.000506 | $0.000491 | $0.000522 |
2028-01-27 | $0.000496 | $0.000481 | $0.000511 |
2028-01-28 | $0.000469 | $0.000455 | $0.000483 |
2028-01-29 | $0.000443 | $0.000429 | $0.000456 |
2028-01-30 | $0.000418 | $0.000406 | $0.000431 |
2028-01-31 | $0.000395 | $0.000383 | $0.000407 |
2028 February | |||
2028-02-01 | $0.000373 | $0.000362 | $0.000384 |
2028-02-02 | $0.000363 | $0.000352 | $0.000374 |
2028-02-03 | $0.000351 | $0.000340 | $0.000361 |
2028-02-04 | $0.000340 | $0.000329 | $0.000350 |
2028-02-05 | $0.000330 | $0.000320 | $0.000340 |
2028-02-06 | $0.000347 | $0.000337 | $0.000358 |
2028-02-07 | $0.000340 | $0.000330 | $0.000350 |
2028-02-08 | $0.000344 | $0.000333 | $0.000354 |
2028-02-09 | $0.000346 | $0.000335 | $0.000356 |
2028-02-10 | $0.000336 | $0.000325 | $0.000346 |
2028-02-11 | $0.000348 | $0.000338 | $0.000358 |
2028-02-12 | $0.000336 | $0.000326 | $0.000346 |
2028-02-13 | $0.000317 | $0.000307 | $0.000326 |
2028-02-14 | $0.000316 | $0.000307 | $0.000326 |
2028-02-15 | $0.000302 | $0.000293 | $0.000311 |
2028-02-16 | $0.000285 | $0.000277 | $0.000294 |
2028-02-17 | $0.000285 | $0.000276 | $0.000293 |
2028-02-18 | $0.000300 | $0.000291 | $0.000309 |
2028-02-19 | $0.000283 | $0.000274 | $0.000291 |
2028-02-20 | $0.000293 | $0.000284 | $0.000302 |
2028-02-21 | $0.000293 | $0.000284 | $0.000302 |
2028-02-22 | $0.000290 | $0.000281 | $0.000299 |
2028-02-23 | $0.000307 | $0.000298 | $0.000316 |
2028-02-24 | $0.000325 | $0.000315 | $0.000334 |
2028-02-25 | $0.000318 | $0.000308 | $0.000327 |
2028-02-26 | $0.000336 | $0.000326 | $0.000346 |
2028-02-27 | $0.000321 | $0.000311 | $0.000330 |
2028-02-28 | $0.000326 | $0.000317 | $0.000336 |
2028-02-29 | $0.000308 | $0.000299 | $0.000318 |
2028 March | |||
2028-03-01 | $0.000303 | $0.000294 | $0.000312 |
2028-03-02 | $0.000298 | $0.000289 | $0.000307 |
2028-03-03 | $0.000315 | $0.000306 | $0.000325 |
2028-03-04 | $0.000311 | $0.000302 | $0.000321 |
2028-03-05 | $0.000304 | $0.000295 | $0.000313 |
2028-03-06 | $0.000287 | $0.000279 | $0.000296 |
2028-03-07 | $0.000277 | $0.000268 | $0.000285 |
2028-03-08 | $0.000279 | $0.000270 | $0.000287 |
2028-03-09 | $0.000263 | $0.000255 | $0.000271 |
2028-03-10 | $0.000258 | $0.000250 | $0.000266 |
2028-03-11 | $0.000257 | $0.000250 | $0.000265 |
2028-03-12 | $0.000256 | $0.000249 | $0.000264 |
2028-03-13 | $0.000271 | $0.000263 | $0.000279 |
2028-03-14 | $0.000257 | $0.000249 | $0.000265 |
2028-03-15 | $0.000246 | $0.000239 | $0.000253 |
2028-03-16 | $0.000247 | $0.000240 | $0.000255 |
2028-03-17 | $0.000246 | $0.000238 | $0.000253 |
2028-03-18 | $0.000248 | $0.000240 | $0.000255 |
2028-03-19 | $0.000246 | $0.000239 | $0.000254 |
2028-03-20 | $0.000252 | $0.000245 | $0.000260 |
2028-03-21 | $0.000267 | $0.000259 | $0.000275 |
2028-03-22 | $0.000267 | $0.000259 | $0.000275 |
2028-03-23 | $0.000280 | $0.000272 | $0.000289 |
2028-03-24 | $0.000278 | $0.000270 | $0.000287 |
2028-03-25 | $0.000268 | $0.000260 | $0.000277 |
2028-03-26 | $0.000266 | $0.000258 | $0.000274 |
2028-03-27 | $0.000265 | $0.000257 | $0.000273 |
2028-03-28 | $0.000264 | $0.000256 | $0.000272 |
2028-03-29 | $0.000263 | $0.000255 | $0.000271 |
2028-03-30 | $0.000262 | $0.000254 | $0.000269 |
2028-03-31 | $0.000256 | $0.000249 | $0.000264 |
2028 April | |||
2028-04-01 | $0.000254 | $0.000247 | $0.000262 |
2028-04-02 | $0.000246 | $0.000239 | $0.000253 |
2028-04-03 | $0.000245 | $0.000237 | $0.000252 |
2028-04-04 | $0.000240 | $0.000233 | $0.000248 |
2028-04-05 | $0.000239 | $0.000231 | $0.000246 |
2028-04-06 | $0.000239 | $0.000232 | $0.000246 |
2028-04-07 | $0.000240 | $0.000233 | $0.000247 |
2028-04-08 | $0.000243 | $0.000235 | $0.000250 |
2028-04-09 | $0.000242 | $0.000234 | $0.000249 |
2028-04-10 | $0.000248 | $0.000240 | $0.000255 |
2028-04-11 | $0.000262 | $0.000254 | $0.000270 |
2028-04-12 | $0.000248 | $0.000240 | $0.000255 |
2028-04-13 | $0.000240 | $0.000233 | $0.000247 |
2028-04-14 | $0.000232 | $0.000225 | $0.000239 |
2028-04-15 | $0.000227 | $0.000220 | $0.000234 |
2028-04-16 | $0.000230 | $0.000223 | $0.000237 |
2028-04-17 | $0.000225 | $0.000218 | $0.000232 |
2028-04-18 | $0.000226 | $0.000219 | $0.000233 |
2028-04-19 | $0.000224 | $0.000218 | $0.000231 |
2028-04-20 | $0.000219 | $0.000212 | $0.000225 |
2028-04-21 | $0.000220 | $0.000214 | $0.000227 |
2028-04-22 | $0.000221 | $0.000214 | $0.000227 |
2028-04-23 | $0.000220 | $0.000213 | $0.000226 |
2028-04-24 | $0.000219 | $0.000213 | $0.000226 |
2028-04-25 | $0.000231 | $0.000224 | $0.000238 |
2028-04-26 | $0.000230 | $0.000223 | $0.000236 |
2028-04-27 | $0.000243 | $0.000236 | $0.000250 |
2028-04-28 | $0.000257 | $0.000249 | $0.000265 |
2028-04-29 | $0.000253 | $0.000246 | $0.000261 |
2028-04-30 | $0.000268 | $0.000260 | $0.000276 |
2028 May | |||
2028-05-01 | $0.000253 | $0.000245 | $0.000261 |
2028-05-02 | $0.000239 | $0.000232 | $0.000246 |
2028-05-03 | $0.000253 | $0.000246 | $0.000261 |
2028-05-04 | $0.000268 | $0.000260 | $0.000276 |
2028-05-05 | $0.000283 | $0.000275 | $0.000292 |
2028-05-06 | $0.000300 | $0.000291 | $0.000309 |
2028-05-07 | $0.000317 | $0.000308 | $0.000327 |
2028-05-08 | $0.000300 | $0.000291 | $0.000309 |
2028-05-09 | $0.000283 | $0.000274 | $0.000291 |
2028-05-10 | $0.000299 | $0.000290 | $0.000308 |
2028-05-11 | $0.000293 | $0.000285 | $0.000302 |
2028-05-12 | $0.000277 | $0.000269 | $0.000285 |
2028-05-13 | $0.000293 | $0.000284 | $0.000302 |
2028-05-14 | $0.000310 | $0.000301 | $0.000320 |
2028-05-15 | $0.000328 | $0.000318 | $0.000338 |
2028-05-16 | $0.000342 | $0.000331 | $0.000352 |
2028-05-17 | $0.000362 | $0.000351 | $0.000372 |
2028-05-18 | $0.000383 | $0.000371 | $0.000394 |
2028-05-19 | $0.000361 | $0.000350 | $0.000372 |
2028-05-20 | $0.000341 | $0.000331 | $0.000351 |
2028-05-21 | $0.000343 | $0.000333 | $0.000353 |
2028-05-22 | $0.000334 | $0.000324 | $0.000344 |
2028-05-23 | $0.000353 | $0.000343 | $0.000364 |
2028-05-24 | $0.000333 | $0.000323 | $0.000343 |
2028-05-25 | $0.000346 | $0.000336 | $0.000357 |
2028-05-26 | $0.000327 | $0.000317 | $0.000337 |
2028-05-27 | $0.000309 | $0.000299 | $0.000318 |
2028-05-28 | $0.000327 | $0.000317 | $0.000337 |
2028-05-29 | $0.000346 | $0.000335 | $0.000356 |
2028-05-30 | $0.000366 | $0.000355 | $0.000377 |
2028-05-31 | $0.000359 | $0.000348 | $0.000370 |
2028 June | |||
2028-06-01 | $0.000380 | $0.000369 | $0.000391 |
2028-06-02 | $0.000402 | $0.000390 | $0.000414 |
2028-06-03 | $0.000380 | $0.000368 | $0.000391 |
2028-06-04 | $0.000402 | $0.000390 | $0.000414 |
2028-06-05 | $0.000425 | $0.000412 | $0.000438 |
2028-06-06 | $0.000406 | $0.000394 | $0.000419 |
2028-06-07 | $0.000430 | $0.000417 | $0.000443 |
2028-06-08 | $0.000406 | $0.000394 | $0.000418 |
2028-06-09 | $0.000383 | $0.000372 | $0.000395 |
2028-06-10 | $0.000406 | $0.000394 | $0.000418 |
2028-06-11 | $0.000383 | $0.000372 | $0.000395 |
2028-06-12 | $0.000362 | $0.000351 | $0.000373 |
2028-06-13 | $0.000368 | $0.000357 | $0.000379 |
2028-06-14 | $0.000389 | $0.000378 | $0.000401 |
2028-06-15 | $0.000412 | $0.000399 | $0.000424 |
2028-06-16 | $0.000389 | $0.000377 | $0.000401 |
2028-06-17 | $0.000370 | $0.000359 | $0.000381 |
2028-06-18 | $0.000349 | $0.000339 | $0.000360 |
2028-06-19 | $0.000330 | $0.000320 | $0.000340 |
2028-06-20 | $0.000349 | $0.000339 | $0.000360 |
2028-06-21 | $0.000330 | $0.000320 | $0.000340 |
2028-06-22 | $0.000349 | $0.000338 | $0.000359 |
2028-06-23 | $0.000346 | $0.000335 | $0.000356 |
2028-06-24 | $0.000326 | $0.000317 | $0.000336 |
2028-06-25 | $0.000321 | $0.000311 | $0.000330 |
2028-06-26 | $0.000303 | $0.000294 | $0.000312 |
2028-06-27 | $0.000288 | $0.000280 | $0.000297 |
2028-06-28 | $0.000272 | $0.000264 | $0.000280 |
2028-06-29 | $0.000288 | $0.000279 | $0.000297 |
2028-06-30 | $0.000278 | $0.000270 | $0.000287 |
2028 July | |||
2028-07-01 | $0.000283 | $0.000275 | $0.000292 |
2028-07-02 | $0.000267 | $0.000259 | $0.000276 |
2028-07-03 | $0.000253 | $0.000245 | $0.000260 |
2028-07-04 | $0.000267 | $0.000259 | $0.000275 |
2028-07-05 | $0.000252 | $0.000245 | $0.000260 |
2028-07-06 | $0.000239 | $0.000232 | $0.000246 |
2028-07-07 | $0.000226 | $0.000219 | $0.000232 |
2028-07-08 | $0.000222 | $0.000215 | $0.000229 |
2028-07-09 | $0.000235 | $0.000228 | $0.000242 |
2028-07-10 | $0.000224 | $0.000218 | $0.000231 |
2028-07-11 | $0.000237 | $0.000230 | $0.000245 |
2028-07-12 | $0.000224 | $0.000217 | $0.000231 |
2028-07-13 | $0.000236 | $0.000229 | $0.000243 |
2028-07-14 | $0.000223 | $0.000216 | $0.000230 |
2028-07-15 | $0.000219 | $0.000213 | $0.000226 |
2028-07-16 | $0.000208 | $0.000202 | $0.000215 |
2028-07-17 | $0.000220 | $0.000214 | $0.000227 |
2028-07-18 | $0.000233 | $0.000226 | $0.000240 |
2028-07-19 | $0.000235 | $0.000228 | $0.000242 |
2028-07-20 | $0.000236 | $0.000228 | $0.000243 |
2028-07-21 | $0.000222 | $0.000216 | $0.000229 |
2028-07-22 | $0.000210 | $0.000204 | $0.000216 |
2028-07-23 | $0.000222 | $0.000216 | $0.000229 |
2028-07-24 | $0.000235 | $0.000228 | $0.000242 |
2028-07-25 | $0.000230 | $0.000223 | $0.000236 |
2028-07-26 | $0.000243 | $0.000236 | $0.000250 |
2028-07-27 | $0.000229 | $0.000223 | $0.000236 |
2028-07-28 | $0.000242 | $0.000235 | $0.000250 |
2028-07-29 | $0.000229 | $0.000222 | $0.000236 |
2028-07-30 | $0.000221 | $0.000214 | $0.000228 |
2028-07-31 | $0.000230 | $0.000223 | $0.000237 |
2028 August | |||
2028-08-01 | $0.000239 | $0.000232 | $0.000246 |
2028-08-02 | $0.000226 | $0.000219 | $0.000232 |
2028-08-03 | $0.000216 | $0.000210 | $0.000223 |
2028-08-04 | $0.000204 | $0.000198 | $0.000210 |
2028-08-05 | $0.000208 | $0.000201 | $0.000214 |
2028-08-06 | $0.000220 | $0.000213 | $0.000226 |
2028-08-07 | $0.000208 | $0.000201 | $0.000214 |
2028-08-08 | $0.000196 | $0.000190 | $0.000202 |
2028-08-09 | $0.000195 | $0.000189 | $0.000200 |
2028-08-10 | $0.000199 | $0.000193 | $0.000205 |
2028-08-11 | $0.000195 | $0.000189 | $0.000201 |
2028-08-12 | $0.000185 | $0.000179 | $0.000190 |
2028-08-13 | $0.000174 | $0.000169 | $0.000180 |
2028-08-14 | $0.000183 | $0.000177 | $0.000188 |
2028-08-15 | $0.000174 | $0.000169 | $0.000179 |
2028-08-16 | $0.000171 | $0.000166 | $0.000176 |
2028-08-17 | $0.000175 | $0.000169 | $0.000180 |
2028-08-18 | $0.000171 | $0.000166 | $0.000176 |
2028-08-19 | $0.000176 | $0.000170 | $0.000181 |
2028-08-20 | $0.000176 | $0.000171 | $0.000181 |
2028-08-21 | $0.000180 | $0.000174 | $0.000185 |
2028-08-22 | $0.000179 | $0.000174 | $0.000185 |
2028-08-23 | $0.000169 | $0.000164 | $0.000174 |
2028-08-24 | $0.000161 | $0.000156 | $0.000165 |
2028-08-25 | $0.000156 | $0.000151 | $0.000161 |
2028-08-26 | $0.000153 | $0.000149 | $0.000158 |
2028-08-27 | $0.000151 | $0.000146 | $0.000155 |
2028-08-28 | $0.000144 | $0.000139 | $0.000148 |
2028-08-29 | $0.000138 | $0.000134 | $0.000142 |
2028-08-30 | $0.000140 | $0.000136 | $0.000144 |
2028-08-31 | $0.000133 | $0.000129 | $0.000137 |
2028 September | |||
2028-09-01 | $0.000126 | $0.000122 | $0.000130 |
2028-09-02 | $0.000131 | $0.000127 | $0.000135 |
2028-09-03 | $0.000124 | $0.000120 | $0.000128 |
2028-09-04 | $0.000131 | $0.000127 | $0.000135 |
2028-09-05 | $0.000131 | $0.000127 | $0.000135 |
2028-09-06 | $0.000136 | $0.000132 | $0.000140 |
2028-09-07 | $0.000144 | $0.000140 | $0.000149 |
2028-09-08 | $0.000140 | $0.000135 | $0.000144 |
2028-09-09 | $0.000132 | $0.000128 | $0.000136 |
2028-09-10 | $0.000128 | $0.000124 | $0.000132 |
2028-09-11 | $0.000135 | $0.000131 | $0.000140 |
2028-09-12 | $0.000139 | $0.000135 | $0.000144 |
2028-09-13 | $0.000146 | $0.000142 | $0.000151 |
2028-09-14 | $0.000145 | $0.000140 | $0.000149 |
2028-09-15 | $0.000153 | $0.000148 | $0.000157 |
2028-09-16 | $0.000161 | $0.000157 | $0.000166 |
2028-09-17 | $0.000153 | $0.000149 | $0.000158 |
2028-09-18 | $0.000161 | $0.000156 | $0.000165 |
2028-09-19 | $0.000170 | $0.000165 | $0.000175 |
2028-09-20 | $0.000163 | $0.000158 | $0.000167 |
2028-09-21 | $0.000158 | $0.000153 | $0.000162 |
2028-09-22 | $0.000167 | $0.000162 | $0.000172 |
2028-09-23 | $0.000177 | $0.000171 | $0.000182 |
2028-09-24 | $0.000173 | $0.000168 | $0.000178 |
2028-09-25 | $0.000182 | $0.000176 | $0.000187 |
2028-09-26 | $0.000179 | $0.000173 | $0.000184 |
2028-09-27 | $0.000169 | $0.000164 | $0.000174 |
2028-09-28 | $0.000167 | $0.000162 | $0.000172 |
2028-09-29 | $0.000172 | $0.000167 | $0.000178 |
2028-09-30 | $0.000182 | $0.000177 | $0.000188 |
2028 October | |||
2028-10-01 | $0.000182 | $0.000176 | $0.000187 |
2028-10-02 | $0.000192 | $0.000187 | $0.000198 |
2028-10-03 | $0.000188 | $0.000182 | $0.000194 |
2028-10-04 | $0.000196 | $0.000191 | $0.000202 |
2028-10-05 | $0.000208 | $0.000202 | $0.000214 |
2028-10-06 | $0.000196 | $0.000190 | $0.000202 |
2028-10-07 | $0.000208 | $0.000201 | $0.000214 |
2028-10-08 | $0.000196 | $0.000190 | $0.000202 |
2028-10-09 | $0.000191 | $0.000185 | $0.000197 |
2028-10-10 | $0.000180 | $0.000175 | $0.000186 |
2028-10-11 | $0.000179 | $0.000174 | $0.000184 |
2028-10-12 | $0.000182 | $0.000177 | $0.000188 |
2028-10-13 | $0.000184 | $0.000179 | $0.000190 |
2028-10-14 | $0.000195 | $0.000189 | $0.000201 |
2028-10-15 | $0.000207 | $0.000200 | $0.000213 |
2028-10-16 | $0.000219 | $0.000212 | $0.000225 |
2028-10-17 | $0.000231 | $0.000224 | $0.000238 |
2028-10-18 | $0.000235 | $0.000228 | $0.000242 |
2028-10-19 | $0.000248 | $0.000241 | $0.000256 |
2028-10-20 | $0.000235 | $0.000228 | $0.000242 |
2028-10-21 | $0.000221 | $0.000215 | $0.000228 |
2028-10-22 | $0.000209 | $0.000203 | $0.000215 |
2028-10-23 | $0.000197 | $0.000192 | $0.000203 |
2028-10-24 | $0.000186 | $0.000181 | $0.000192 |
2028-10-25 | $0.000186 | $0.000181 | $0.000192 |
2028-10-26 | $0.000197 | $0.000191 | $0.000203 |
2028-10-27 | $0.000200 | $0.000194 | $0.000206 |
2028-10-28 | $0.000189 | $0.000183 | $0.000194 |
2028-10-29 | $0.000179 | $0.000174 | $0.000185 |
2028-10-30 | $0.000171 | $0.000166 | $0.000176 |
2028-10-31 | $0.000173 | $0.000168 | $0.000179 |
2028 November | |||
2028-11-01 | $0.000176 | $0.000171 | $0.000181 |
2028-11-02 | $0.000177 | $0.000172 | $0.000183 |
2028-11-03 | $0.000188 | $0.000182 | $0.000193 |
2028-11-04 | $0.000184 | $0.000179 | $0.000190 |
2028-11-05 | $0.000174 | $0.000169 | $0.000179 |
2028-11-06 | $0.000164 | $0.000159 | $0.000169 |
2028-11-07 | $0.000163 | $0.000158 | $0.000168 |
2028-11-08 | $0.000156 | $0.000152 | $0.000161 |
2028-11-09 | $0.000161 | $0.000156 | $0.000166 |
2028-11-10 | $0.000162 | $0.000157 | $0.000167 |
2028-11-11 | $0.000153 | $0.000149 | $0.000158 |
2028-11-12 | $0.000158 | $0.000153 | $0.000162 |
2028-11-13 | $0.000149 | $0.000145 | $0.000153 |
2028-11-14 | $0.000150 | $0.000145 | $0.000154 |
2028-11-15 | $0.000141 | $0.000137 | $0.000145 |
2028-11-16 | $0.000136 | $0.000132 | $0.000140 |
2028-11-17 | $0.000144 | $0.000140 | $0.000148 |
2028-11-18 | $0.000143 | $0.000138 | $0.000147 |
2028-11-19 | $0.000138 | $0.000134 | $0.000142 |
2028-11-20 | $0.000130 | $0.000126 | $0.000134 |
2028-11-21 | $0.000131 | $0.000127 | $0.000135 |
2028-11-22 | $0.000136 | $0.000132 | $0.000140 |
2028-11-23 | $0.000139 | $0.000134 | $0.000143 |
2028-11-24 | $0.000133 | $0.000129 | $0.000137 |
2028-11-25 | $0.000125 | $0.000122 | $0.000129 |
2028-11-26 | $0.000133 | $0.000129 | $0.000137 |
2028-11-27 | $0.000130 | $0.000126 | $0.000134 |
2028-11-28 | $0.000124 | $0.000120 | $0.000127 |
2028-11-29 | $0.000122 | $0.000118 | $0.000125 |
2028-11-30 | $0.000127 | $0.000123 | $0.000131 |
2028 December | |||
2028-12-01 | $0.000120 | $0.000116 | $0.000124 |
2028-12-02 | $0.000121 | $0.000117 | $0.000124 |
2028-12-03 | $0.000128 | $0.000124 | $0.000131 |
2028-12-04 | $0.000135 | $0.000131 | $0.000139 |
2028-12-05 | $0.000128 | $0.000124 | $0.000131 |
2028-12-06 | $0.000124 | $0.000120 | $0.000127 |
2028-12-07 | $0.000131 | $0.000127 | $0.000135 |
2028-12-08 | $0.000123 | $0.000120 | $0.000127 |
2028-12-09 | $0.000131 | $0.000127 | $0.000135 |
2028-12-10 | $0.000126 | $0.000123 | $0.000130 |
2028-12-11 | $0.000134 | $0.000130 | $0.000138 |
2028-12-12 | $0.000126 | $0.000123 | $0.000130 |
2028-12-13 | $0.000127 | $0.000123 | $0.000130 |
2028-12-14 | $0.000134 | $0.000130 | $0.000138 |
2028-12-15 | $0.000135 | $0.000131 | $0.000139 |
2028-12-16 | $0.000132 | $0.000128 | $0.000136 |
2028-12-17 | $0.000125 | $0.000121 | $0.000128 |
2028-12-18 | $0.000118 | $0.000114 | $0.000121 |
2028-12-19 | $0.000123 | $0.000120 | $0.000127 |
2028-12-20 | $0.000123 | $0.000119 | $0.000126 |
2028-12-21 | $0.000127 | $0.000123 | $0.000131 |
2028-12-22 | $0.000120 | $0.000116 | $0.000123 |
2028-12-23 | $0.000116 | $0.000113 | $0.000119 |
2028-12-24 | $0.000116 | $0.000113 | $0.000120 |
2028-12-25 | $0.000110 | $0.000106 | $0.000113 |
2028-12-26 | $0.000104 | $0.000101 | $0.000108 |
2028-12-27 | $0.000103 | $0.000100 | $0.000106 |
2028-12-28 | $0.000106 | $0.000102 | $0.000109 |
2028-12-29 | $0.000109 | $0.000106 | $0.000112 |
2028-12-30 | $0.000103 | $0.000100 | $0.000106 |
2028-12-31 | $0.000107 | $0.000104 | $0.000110 |