Cookie DAO Markets,
COOKIE
Exchange Rates
Where to Buy Cookie DAO? Current Cookie DAO price: â–² $0.151093 USD (+7.76%)
Current Price
â–²$0.151093
Market Cap
$96,314,384.35
Available Supply
591,335,266 COOKIE
1h Change
+0.11%
24h Change
+7.76%
Cookie DAO Exchange Market Data
Total 24h Volume: $43.74M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | CoinUp.io | COOKIE/USDT | $10.57M | 0.14800428 | 24.176 % | 2025-03-15 03:00:02 |
| 2 | BTCC | COOKIE/USDT | $8.44M | 0.14778905 | 19.304 % | 2025-03-15 02:59:58 |
| 3 | Binance | COOKIE/USDT | $3.61M | 0.14849866 | 8.246 % | 2025-03-15 02:59:55 |
| 4 | Zoomex | COOKIE/USDT | $2.60M | 0.14789905 | 5.940 % | 2025-03-15 02:59:58 |
| 5 | OKX | COOKIE/USDT | $2.35M | 0.14809905 | 5.374 % | 2025-03-15 02:59:58 |
| 6 | Coinbase Exchange | COOKIE/USD | $2.04M | 0.14850000 | 4.654 % | 2025-03-15 02:59:53 |
| 7 | MEXC | COOKIE/USDT | $1.59M | 0.14779905 | 3.645 % | 2025-03-15 02:59:58 |
| 8 | BitMart | COOKIE/USDT | $1.33M | 0.14799867 | 3.052 % | 2025-03-15 02:59:53 |
| 9 | Bybit | COOKIE/USDT | $1.27M | 0.14840638 | 2.893 % | 2025-03-15 02:59:54 |
| 10 | Gate.io | COOKIE/USDT | $1.24M | 0.14799905 | 2.824 % | 2025-03-15 02:59:58 |
| 11 | XT.COM | COOKIE/USDT | $1.03M | 0.14809905 | 2.363 % | 2025-03-15 02:59:58 |
| 12 | Bithumb | COOKIE/KRW | $775.91K | 0.15023189 | 1.774 % | 2025-03-15 02:59:54 |
| 13 | CoinCatch | COOKIE/USDT | $733.11K | 0.14729906 | 1.676 % | 2025-03-15 02:59:58 |
| 14 | Bitget | COOKIE/USDT | $726.44K | 0.14799905 | 1.661 % | 2025-03-15 02:59:58 |
| 15 | VOOX Exchange | COOKIE/USDT | $605.67K | 0.14810637 | 1.385 % | 2025-03-15 02:59:55 |
| 16 | Bitunix | COOKIE/USDT | $603.73K | 0.14780636 | 1.380 % | 2025-03-15 02:59:53 |
| 17 | Ourbit | COOKIE/USDT | $441.56K | 0.14802429 | 1.010 % | 2025-03-15 03:00:02 |
| 18 | SuperEx | COOKIE/USDT | $419.70K | 0.14819637 | 0.960 % | 2025-03-15 02:59:53 |
| 19 | Hotcoin | COOKIE/USDT | $399.73K | 0.14879866 | 0.914 % | 2025-03-15 02:59:53 |
| 20 | KCEX | COOKIE/USDT | $319.44K | 0.14781042 | 0.730 % | 2025-03-15 02:59:57 |
| 21 | LBank | COOKIE/USDT | $303.87K | 0.14801867 | 0.695 % | 2025-03-15 02:59:53 |
| 22 | Coinbase International Exchange | COOKIE/USDC | $291.87K | 0.14760817 | 0.667 % | 2025-03-15 02:59:58 |
| 23 | KuCoin | COOKIE/USDT | $248.53K | 0.14841430 | 0.568 % | 2025-03-15 03:00:07 |
| 24 | LCX Exchange | COOKIE/EUR | $237.93K | 0.14753973 | 0.544 % | 2025-03-15 02:59:52 |
| 25 | Toobit | COOKIE/USDT | $234.33K | 0.14830043 | 0.536 % | 2025-03-15 02:59:56 |
| 26 | OrangeX | COOKIE/USDT | $176.93K | 0.14560626 | 0.405 % | 2025-03-15 02:59:53 |
| 27 | Binance | COOKIE/USDC | $166.77K | 0.14868601 | 0.381 % | 2025-03-15 02:59:55 |
| 28 | BYDFi | COOKIE/USDT | $149.91K | 0.14820637 | 0.343 % | 2025-03-15 02:59:53 |
| 29 | AscendEX (BitMax) | COOKIE/USDT | $145.66K | 0.14760635 | 0.333 % | 2025-03-15 02:59:56 |
| 30 | Pionex | COOKIE/USDT | $128.40K | 0.14809905 | 0.294 % | 2025-03-15 02:59:58 |
| 31 | BitKan | COOKIE/USDT | $107.86K | 0.14785428 | 0.247 % | 2025-03-15 03:00:05 |
| 32 | OX.FUN | COOKIE/USD | $88.79K | 0.15152000 | 0.203 % | 2025-03-15 02:59:58 |
| 33 | DigiFinex | COOKIE/USDT | $57.73K | 0.14739867 | 0.132 % | 2025-03-15 02:59:53 |
| 34 | BVOX | COOKIE/USDT | $55.81K | 0.14820429 | 0.128 % | 2025-03-15 03:00:05 |
| 35 | Blynex | COOKIE/USDT | $41.83K | 0.14812637 | 0.096 % | 2025-03-15 02:59:55 |
| 36 | Tokocrypto | COOKIE/USDT | $33.31K | 0.14810043 | 0.076 % | 2025-03-15 02:59:57 |
| 37 | Bitrue | COOKIE/USDT | $24.06K | 0.14820637 | 0.055 % | 2025-03-15 02:59:56 |
| 38 | Coincall | COOKIE/USD | $21.00K | 0.14810000 | 0.048 % | 2025-03-15 02:59:58 |
| 39 | BlueBit | COOKIE/USDT | $20.73K | 0.14680042 | 0.047 % | 2025-03-15 02:59:58 |
| 40 | Phemex | COOKIE/USDT | $17.97K | 0.14947043 | 0.041 % | 2025-03-15 02:59:57 |
| 41 | BloFin | COOKIE/USDT | $14.74K | 0.14550626 | 0.034 % | 2025-03-15 02:59:53 |
| 42 | Tothemoon | COOKIE/USDT | $13.54K | 0.14820637 | 0.031 % | 2025-03-15 02:59:56 |
| 43 | CoinEx | COOKIE/USDT | $10.78K | 0.14823766 | 0.025 % | 2025-03-15 02:59:53 |
| 44 | Kanga Exchange | COOKIE/USDT | $8.68K | 0.14767635 | 0.020 % | 2025-03-15 02:59:54 |
| 45 | Bitrue | COOKIE/USDC | $7.27K | 0.14839337 | 0.017 % | 2025-03-15 02:59:56 |
| 46 | ONUS Pro | COOKIE/USDT | $7.25K | 0.14799905 | 0.017 % | 2025-03-15 02:59:58 |
| 47 | Flipster | COOKIE/USDT | $6.85K | 0.14769906 | 0.016 % | 2025-03-15 02:59:58 |
| 48 | BingX | COOKIE/USDT | $6.83K | 0.14505042 | 0.016 % | 2025-03-15 02:59:58 |
| 49 | WEEX | COOKIE/USDT | $5.17K | 0.14779042 | 0.012 % | 2025-03-15 02:59:56 |
| 50 | CoinDCX | COOKIE/INR | $4.23K | 0.15588441 | 0.010 % | 2025-03-15 02:59:53 |
| 51 | Kraken | COOKIE/USD | $1.06K | 0.14498000 | 0.002 % | 2025-03-15 02:59:58 |
| 52 | TRIV | COOKIE/USDT | $782.93 | 0.14810637 | 0.002 % | 2025-03-15 02:59:55 |
| 53 | DODO (BSC) | COOKIE/USDT | $438.97 | 0.21948679 | 0.001 % | 2025-03-15 02:59:58 |
| 54 | NovaDAX | COOKIE/BRL | $216.72 | 0.14921770 | 0.000 % | 2025-03-15 02:59:53 |
| 55 | WOO X | COOKIE/USDT | $121.01 | 0.14629868 | 0.000 % | 2025-03-15 02:59:52 |
| 56 | Binance TH | COOKIE/USDT | $41.05 | 0.14850430 | 0.000 % | 2025-03-15 03:00:02 |
| 57 | Gate.io | COOKIE/TRY | $2.71 | 0.14828849 | 0.000 % | 2025-03-15 02:59:55 |
| 58 | TRIV | COOKIE/IDR | $0.05 | 0.14845664 | 0.000 % | 2025-03-15 02:59:55 |
| 59 | Binance TH | COOKIE/USDC | $0.00 | 0.14808870 | 0.000 % | 2025-03-15 03:00:02 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.