Current COQ AI price: ▼ 0.00030785 USD (-10,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.003736 | $0.003624 | $0.003848 |
2025-10-18 | $0.002689 | $0.002609 | $0.002770 |
2025-10-19 | $0.002686 | $0.002606 | $0.002767 |
2025-10-20 | $0.002156 | $0.002091 | $0.002220 |
2025-10-21 | $0.002467 | $0.002393 | $0.002541 |
2025-10-22 | $0.002351 | $0.002280 | $0.002421 |
2025-10-23 | $0.001815 | $0.001761 | $0.001870 |
2025-10-24 | $0.004194 | $0.004068 | $0.004320 |
2025-10-25 | $0.004367 | $0.004236 | $0.004498 |
2025-10-26 | $0.003546 | $0.003440 | $0.003653 |
2025-10-27 | $0.003973 | $0.003853 | $0.004092 |
2025-10-28 | $0.003648 | $0.003539 | $0.003758 |
2025-10-29 | $0.003100 | $0.003007 | $0.003193 |
2025-10-30 | $0.002616 | $0.002537 | $0.002694 |
2025-10-31 | $0.002509 | $0.002434 | $0.002584 |
2025 November | |||
2025-11-01 | $0.001729 | $0.001677 | $0.001781 |
2025-11-02 | $0.001439 | $0.001395 | $0.001482 |
2025-11-03 | $0.002161 | $0.002096 | $0.002226 |
2025-11-04 | $0.001736 | $0.001684 | $0.001788 |
2025-11-05 | $0.001766 | $0.001713 | $0.001819 |
2025-11-06 | $0.002057 | $0.001996 | $0.002119 |
2025-11-07 | $0.002936 | $0.002848 | $0.003024 |
2025-11-08 | $0.002348 | $0.002277 | $0.002418 |
2025-11-09 | $0.002000 | $0.001940 | $0.002060 |
2025-11-10 | $0.001946 | $0.001887 | $0.002004 |
2025-11-11 | $0.001740 | $0.001687 | $0.001792 |
2025-11-12 | $0.001776 | $0.001722 | $0.001829 |
2025-11-13 | $0.001618 | $0.001570 | $0.001667 |
2025-11-14 | $0.001248 | $0.001211 | $0.001286 |
2025-11-15 | $0.001095 | $0.001062 | $0.001128 |
2025-11-16 | $0.001380 | $0.001338 | $0.001421 |
2025-11-17 | $0.001098 | $0.001065 | $0.001131 |
2025-11-18 | $0.001065 | $0.001033 | $0.001097 |
2025-11-19 | $0.000996 | $0.000966 | $0.001026 |
2025-11-20 | $0.000932 | $0.000904 | $0.000960 |
2025-11-21 | $0.000938 | $0.000909 | $0.000966 |
2025-11-22 | $0.000882 | $0.000855 | $0.000908 |
2025-11-23 | $0.000658 | $0.000638 | $0.000677 |
2025-11-24 | $0.000414 | $0.000401 | $0.000426 |
2025-11-25 | $0.000573 | $0.000556 | $0.000590 |
2025-11-26 | $0.000913 | $0.000885 | $0.000940 |
2025-11-27 | $0.000750 | $0.000727 | $0.000772 |
2025-11-28 | $0.001020 | $0.000990 | $0.001051 |
2025-11-29 | $0.000923 | $0.000895 | $0.000951 |
2025-11-30 | $0.000775 | $0.000752 | $0.000799 |
2025 December | |||
2025-12-01 | $0.000650 | $0.000630 | $0.000669 |
2025-12-02 | $0.000692 | $0.000672 | $0.000713 |
2025-12-03 | $0.000633 | $0.000614 | $0.000652 |
2025-12-04 | $0.000573 | $0.000556 | $0.000590 |
2025-12-05 | $0.000576 | $0.000559 | $0.000593 |
2025-12-06 | $0.000523 | $0.000507 | $0.000538 |
2025-12-07 | $0.000449 | $0.000435 | $0.000462 |
2025-12-08 | $0.000506 | $0.000491 | $0.000522 |
2025-12-09 | $0.000463 | $0.000450 | $0.000477 |
2025-12-10 | $0.000575 | $0.000558 | $0.000593 |
2025-12-11 | $0.000366 | $0.000355 | $0.000377 |
2025-12-12 | $0.000347 | $0.000337 | $0.000358 |
2025-12-13 | $0.000394 | $0.000382 | $0.000406 |
2025-12-14 | $0.000321 | $0.000312 | $0.000331 |
2025-12-15 | $0.000383 | $0.000371 | $0.000394 |
2025-12-16 | $0.000359 | $0.000348 | $0.000370 |
2025-12-17 | $0.000258 | $0.000250 | $0.000265 |
2025-12-18 | $0.000206 | $0.000200 | $0.000213 |
2025-12-19 | $0.000212 | $0.000205 | $0.000218 |
2025-12-20 | $0.000255 | $0.000247 | $0.000263 |
2025-12-21 | $0.000256 | $0.000248 | $0.000264 |
2025-12-22 | $0.000256 | $0.000249 | $0.000264 |
2025-12-23 | $0.000275 | $0.000267 | $0.000283 |
2025-12-24 | $0.000265 | $0.000257 | $0.000273 |
2025-12-25 | $0.000265 | $0.000257 | $0.000273 |
2025-12-26 | $0.000253 | $0.000246 | $0.000261 |
2025-12-27 | $0.000256 | $0.000248 | $0.000264 |
2025-12-28 | $0.000241 | $0.000234 | $0.000248 |
2025-12-29 | $0.000222 | $0.000216 | $0.000229 |
2025-12-30 | $0.000226 | $0.000219 | $0.000233 |
2025-12-31 | $0.000228 | $0.000221 | $0.000235 |