Current Core price: â–¼ 0.518031 USD (-2,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.267498 | $0.259473 | $0.275523 |
2026-01-02 | $0.277501 | $0.269176 | $0.285826 |
2026-01-03 | $0.268542 | $0.260485 | $0.276598 |
2026-01-04 | $0.268623 | $0.260564 | $0.276681 |
2026-01-05 | $0.261314 | $0.253474 | $0.269153 |
2026-01-06 | $0.260095 | $0.252293 | $0.267898 |
2026-01-07 | $0.253330 | $0.245730 | $0.260930 |
2026-01-08 | $0.256198 | $0.248512 | $0.263884 |
2026-01-09 | $0.265778 | $0.257805 | $0.273751 |
2026-01-10 | $0.263111 | $0.255217 | $0.271004 |
2026-01-11 | $0.267372 | $0.259351 | $0.275393 |
2026-01-12 | $0.273784 | $0.265570 | $0.281997 |
2026-01-13 | $0.284022 | $0.275501 | $0.292542 |
2026-01-14 | $0.294643 | $0.285803 | $0.303482 |
2026-01-15 | $0.283630 | $0.275121 | $0.292139 |
2026-01-16 | $0.274562 | $0.266325 | $0.282799 |
2026-01-17 | $0.275783 | $0.267509 | $0.284056 |
2026-01-18 | $0.265475 | $0.257510 | $0.273439 |
2026-01-19 | $0.266731 | $0.258729 | $0.274733 |
2026-01-20 | $0.261559 | $0.253713 | $0.269406 |
2026-01-21 | $0.258226 | $0.250479 | $0.265973 |
2026-01-22 | $0.258579 | $0.250821 | $0.266336 |
2026-01-23 | $0.248914 | $0.241446 | $0.256381 |
2026-01-24 | $0.247659 | $0.240229 | $0.255088 |
2026-01-25 | $0.249151 | $0.241676 | $0.256626 |
2026-01-26 | $0.247923 | $0.240485 | $0.255361 |
2026-01-27 | $0.249087 | $0.241614 | $0.256559 |
2026-01-28 | $0.250092 | $0.242589 | $0.257595 |
2026-01-29 | $0.251498 | $0.243953 | $0.259043 |
2026-01-30 | $0.247560 | $0.240133 | $0.254986 |
2026-01-31 | $0.250866 | $0.243340 | $0.258392 |
2026 February | |||
2026-02-01 | $0.254407 | $0.246775 | $0.262039 |
2026-02-02 | $0.252843 | $0.245258 | $0.260429 |
2026-02-03 | $0.255437 | $0.247774 | $0.263100 |
2026-02-04 | $0.264989 | $0.257040 | $0.272939 |
2026-02-05 | $0.261178 | $0.253343 | $0.269014 |
2026-02-06 | $0.258442 | $0.250689 | $0.266195 |
2026-02-07 | $0.261495 | $0.253651 | $0.269340 |
2026-02-08 | $0.261312 | $0.253473 | $0.269152 |
2026-02-09 | $0.261548 | $0.253701 | $0.269394 |
2026-02-10 | $0.269316 | $0.261236 | $0.277395 |
2026-02-11 | $0.262577 | $0.254700 | $0.270454 |
2026-02-12 | $0.259823 | $0.252029 | $0.267618 |
2026-02-13 | $0.258901 | $0.251134 | $0.266668 |
2026-02-14 | $0.253771 | $0.246158 | $0.261384 |
2026-02-15 | $0.244286 | $0.236957 | $0.251614 |
2026-02-16 | $0.235155 | $0.228100 | $0.242209 |
2026-02-17 | $0.238940 | $0.231772 | $0.246109 |
2026-02-18 | $0.247876 | $0.240439 | $0.255312 |
2026-02-19 | $0.238644 | $0.231485 | $0.245804 |
2026-02-20 | $0.236371 | $0.229280 | $0.243463 |
2026-02-21 | $0.228031 | $0.221190 | $0.234872 |
2026-02-22 | $0.227848 | $0.221013 | $0.234684 |
2026-02-23 | $0.225327 | $0.218568 | $0.232087 |
2026-02-24 | $0.216905 | $0.210398 | $0.223412 |
2026-02-25 | $0.225016 | $0.218266 | $0.231767 |
2026-02-26 | $0.224585 | $0.217848 | $0.231323 |
2026-02-27 | $0.219762 | $0.213170 | $0.226355 |
2026-02-28 | $0.222517 | $0.215842 | $0.229193 |
2026 March | |||
2026-03-01 | $0.219791 | $0.213198 | $0.226385 |
2026-03-02 | $0.213929 | $0.207511 | $0.220347 |
2026-03-03 | $0.205933 | $0.199755 | $0.212111 |
2026-03-04 | $0.204733 | $0.198591 | $0.210875 |
2026-03-05 | $0.198355 | $0.192404 | $0.204306 |
2026-03-06 | $0.193638 | $0.187829 | $0.199447 |
2026-03-07 | $0.188288 | $0.182640 | $0.193937 |
2026-03-08 | $0.184432 | $0.178899 | $0.189965 |
2026-03-09 | $0.191329 | $0.185589 | $0.197068 |
2026-03-10 | $0.189746 | $0.184054 | $0.195438 |
2026-03-11 | $0.187209 | $0.181592 | $0.192825 |
2026-03-12 | $0.180211 | $0.174805 | $0.185617 |
2026-03-13 | $0.173475 | $0.168271 | $0.178680 |
2026-03-14 | $0.179962 | $0.174563 | $0.185361 |
2026-03-15 | $0.177700 | $0.172369 | $0.183031 |
2026-03-16 | $0.171058 | $0.165926 | $0.176189 |
2026-03-17 | $0.164664 | $0.159724 | $0.169604 |
2026-03-18 | $0.158509 | $0.153754 | $0.163265 |
2026-03-19 | $0.164437 | $0.159504 | $0.169370 |
2026-03-20 | $0.170586 | $0.165468 | $0.175703 |
2026-03-21 | $0.171527 | $0.166382 | $0.176673 |
2026-03-22 | $0.165116 | $0.160163 | $0.170070 |
2026-03-23 | $0.171291 | $0.166152 | $0.176429 |
2026-03-24 | $0.177696 | $0.172365 | $0.183027 |
2026-03-25 | $0.171054 | $0.165922 | $0.176186 |
2026-03-26 | $0.176538 | $0.171242 | $0.181834 |
2026-03-27 | $0.169939 | $0.164841 | $0.175037 |
2026-03-28 | $0.176294 | $0.171005 | $0.181583 |
2026-03-29 | $0.170228 | $0.165121 | $0.175334 |
2026-03-30 | $0.171093 | $0.165960 | $0.176226 |
2026-03-31 | $0.168429 | $0.163376 | $0.173482 |
2026 April | |||
2026-04-01 | $0.167408 | $0.162385 | $0.172430 |
2026-04-02 | $0.168382 | $0.163331 | $0.173433 |
2026-04-03 | $0.162088 | $0.157226 | $0.166951 |
2026-04-04 | $0.168150 | $0.163105 | $0.173194 |
2026-04-05 | $0.166712 | $0.161711 | $0.171713 |
2026-04-06 | $0.163700 | $0.158789 | $0.168611 |
2026-04-07 | $0.165392 | $0.160430 | $0.170354 |
2026-04-08 | $0.166578 | $0.161580 | $0.171575 |
2026-04-09 | $0.164656 | $0.159716 | $0.169596 |
2026-04-10 | $0.167962 | $0.162923 | $0.173001 |
2026-04-11 | $0.163674 | $0.158763 | $0.168584 |
2026-04-12 | $0.164415 | $0.159483 | $0.169347 |
2026-04-13 | $0.162558 | $0.157681 | $0.167435 |
2026-04-14 | $0.162783 | $0.157899 | $0.167666 |
2026-04-15 | $0.162785 | $0.157902 | $0.167669 |
2026-04-16 | $0.163168 | $0.158273 | $0.168063 |
2026-04-17 | $0.163640 | $0.158731 | $0.168549 |
2026-04-18 | $0.158896 | $0.154130 | $0.163663 |
2026-04-19 | $0.164838 | $0.159893 | $0.169783 |
2026-04-20 | $0.158677 | $0.153917 | $0.163437 |
2026-04-21 | $0.158774 | $0.154010 | $0.163537 |
2026-04-22 | $0.160396 | $0.155584 | $0.165208 |
2026-04-23 | $0.158601 | $0.153843 | $0.163359 |
2026-04-24 | $0.160512 | $0.155696 | $0.165327 |
2026-04-25 | $0.163438 | $0.158535 | $0.168342 |
2026-04-26 | $0.162463 | $0.157589 | $0.167337 |
2026-04-27 | $0.168538 | $0.163482 | $0.173594 |
2026-04-28 | $0.168565 | $0.163508 | $0.173622 |
2026-04-29 | $0.171647 | $0.166498 | $0.176797 |
2026-04-30 | $0.178066 | $0.172724 | $0.183408 |
2026 May | |||
2026-05-01 | $0.171410 | $0.166268 | $0.176553 |
2026-05-02 | $0.166990 | $0.161980 | $0.171999 |
2026-05-03 | $0.165636 | $0.160667 | $0.170605 |
2026-05-04 | $0.163866 | $0.158950 | $0.168782 |
2026-05-05 | $0.158458 | $0.153705 | $0.163212 |
2026-05-06 | $0.164384 | $0.159452 | $0.169315 |
2026-05-07 | $0.159129 | $0.154355 | $0.163903 |
2026-05-08 | $0.153181 | $0.148586 | $0.157776 |
2026-05-09 | $0.158909 | $0.154142 | $0.163676 |
2026-05-10 | $0.164852 | $0.159906 | $0.169797 |
2026-05-11 | $0.167091 | $0.162078 | $0.172104 |
2026-05-12 | $0.160846 | $0.156020 | $0.165671 |
2026-05-13 | $0.161602 | $0.156754 | $0.166450 |
2026-05-14 | $0.155561 | $0.150895 | $0.160228 |
2026-05-15 | $0.149747 | $0.145254 | $0.154239 |
2026-05-16 | $0.144150 | $0.139825 | $0.148474 |
2026-05-17 | $0.149540 | $0.145054 | $0.154026 |
2026-05-18 | $0.143951 | $0.139632 | $0.148269 |
2026-05-19 | $0.141997 | $0.137737 | $0.146257 |
2026-05-20 | $0.139817 | $0.135622 | $0.144011 |
2026-05-21 | $0.145045 | $0.140694 | $0.149397 |
2026-05-22 | $0.142470 | $0.138196 | $0.146745 |
2026-05-23 | $0.137145 | $0.133031 | $0.141260 |
2026-05-24 | $0.142274 | $0.138006 | $0.146542 |
2026-05-25 | $0.142172 | $0.137907 | $0.146437 |
2026-05-26 | $0.147488 | $0.143064 | $0.151913 |
2026-05-27 | $0.151272 | $0.146734 | $0.155810 |
2026-05-28 | $0.145618 | $0.141249 | $0.149986 |
2026-05-29 | $0.142707 | $0.138426 | $0.146988 |
2026-05-30 | $0.145758 | $0.141386 | $0.150131 |
2026-05-31 | $0.142333 | $0.138063 | $0.146603 |
2026 June | |||
2026-06-01 | $0.139528 | $0.135342 | $0.143714 |
2026-06-02 | $0.141647 | $0.137398 | $0.145897 |
2026-06-03 | $0.146944 | $0.142536 | $0.151352 |
2026-06-04 | $0.144722 | $0.140380 | $0.149063 |
2026-06-05 | $0.143365 | $0.139064 | $0.147666 |
2026-06-06 | $0.147535 | $0.143109 | $0.151961 |
2026-06-07 | $0.142438 | $0.138165 | $0.146712 |
2026-06-08 | $0.145483 | $0.141118 | $0.149847 |
2026-06-09 | $0.148685 | $0.144224 | $0.153145 |
2026-06-10 | $0.154245 | $0.149618 | $0.158872 |
2026-06-11 | $0.160013 | $0.155212 | $0.164813 |
2026-06-12 | $0.154032 | $0.149411 | $0.158653 |
2026-06-13 | $0.159792 | $0.154998 | $0.164586 |
2026-06-14 | $0.156088 | $0.151405 | $0.160770 |
2026-06-15 | $0.160594 | $0.155776 | $0.165412 |
2026-06-16 | $0.154591 | $0.149953 | $0.159229 |
2026-06-17 | $0.159613 | $0.154825 | $0.164401 |
2026-06-18 | $0.155762 | $0.151089 | $0.160435 |
2026-06-19 | $0.152325 | $0.147755 | $0.156895 |
2026-06-20 | $0.153928 | $0.149310 | $0.158546 |
2026-06-21 | $0.157601 | $0.152873 | $0.162329 |
2026-06-22 | $0.158584 | $0.153827 | $0.163342 |
2026-06-23 | $0.161682 | $0.156831 | $0.166532 |
2026-06-24 | $0.159751 | $0.154959 | $0.164544 |
2026-06-25 | $0.154748 | $0.150105 | $0.159390 |
2026-06-26 | $0.158406 | $0.153653 | $0.163158 |
2026-06-27 | $0.154351 | $0.149721 | $0.158982 |
2026-06-28 | $0.158946 | $0.154177 | $0.163714 |
2026-06-29 | $0.164889 | $0.159943 | $0.169836 |
2026-06-30 | $0.164797 | $0.159853 | $0.169741 |
2026 July | |||
2026-07-01 | $0.159555 | $0.154768 | $0.164341 |
2026-07-02 | $0.154549 | $0.149912 | $0.159185 |
2026-07-03 | $0.160328 | $0.155518 | $0.165138 |
2026-07-04 | $0.159402 | $0.154620 | $0.164184 |
2026-07-05 | $0.160493 | $0.155678 | $0.165308 |
2026-07-06 | $0.161823 | $0.156968 | $0.166677 |
2026-07-07 | $0.159286 | $0.154508 | $0.164065 |
2026-07-08 | $0.153333 | $0.148733 | $0.157933 |
2026-07-09 | $0.147601 | $0.143173 | $0.152029 |
2026-07-10 | $0.150818 | $0.146294 | $0.155343 |
2026-07-11 | $0.154020 | $0.149399 | $0.158640 |
2026-07-12 | $0.155699 | $0.151028 | $0.160370 |
2026-07-13 | $0.157934 | $0.153196 | $0.162673 |
2026-07-14 | $0.152031 | $0.147470 | $0.156592 |
2026-07-15 | $0.150551 | $0.146034 | $0.155067 |
2026-07-16 | $0.144924 | $0.140576 | $0.149271 |
2026-07-17 | $0.149639 | $0.145149 | $0.154128 |
2026-07-18 | $0.153582 | $0.148974 | $0.158189 |
2026-07-19 | $0.154323 | $0.149693 | $0.158952 |
2026-07-20 | $0.148555 | $0.144098 | $0.153011 |
2026-07-21 | $0.149974 | $0.145475 | $0.154473 |
2026-07-22 | $0.149040 | $0.144568 | $0.153511 |
2026-07-23 | $0.147207 | $0.142791 | $0.151623 |
2026-07-24 | $0.141704 | $0.137453 | $0.145956 |
2026-07-25 | $0.145654 | $0.141285 | $0.150024 |
2026-07-26 | $0.146146 | $0.141762 | $0.150531 |
2026-07-27 | $0.145534 | $0.141168 | $0.149900 |
2026-07-28 | $0.148264 | $0.143816 | $0.152712 |
2026-07-29 | $0.147937 | $0.143499 | $0.152375 |
2026-07-30 | $0.144758 | $0.140416 | $0.149101 |
2026-07-31 | $0.146206 | $0.141820 | $0.150592 |
2026 August | |||
2026-08-01 | $0.144237 | $0.139910 | $0.148564 |
2026-08-02 | $0.139791 | $0.135597 | $0.143985 |
2026-08-03 | $0.142346 | $0.138075 | $0.146616 |
2026-08-04 | $0.143363 | $0.139062 | $0.147664 |
2026-08-05 | $0.142002 | $0.137742 | $0.146262 |
2026-08-06 | $0.141883 | $0.137627 | $0.146140 |
2026-08-07 | $0.141892 | $0.137635 | $0.146149 |
2026-08-08 | $0.145271 | $0.140913 | $0.149629 |
2026-08-09 | $0.149662 | $0.145172 | $0.154152 |
2026-08-10 | $0.152634 | $0.148055 | $0.157213 |
2026-08-11 | $0.158342 | $0.153592 | $0.163092 |
2026-08-12 | $0.155638 | $0.150969 | $0.160307 |
2026-08-13 | $0.154368 | $0.149737 | $0.158999 |
2026-08-14 | $0.154978 | $0.150329 | $0.159628 |
2026-08-15 | $0.153276 | $0.148678 | $0.157874 |
2026-08-16 | $0.154479 | $0.149845 | $0.159114 |
2026-08-17 | $0.156777 | $0.152074 | $0.161481 |
2026-08-18 | $0.160112 | $0.155309 | $0.164916 |
2026-08-19 | $0.166100 | $0.161117 | $0.171083 |
2026-08-20 | $0.169324 | $0.164244 | $0.174404 |
2026-08-21 | $0.175656 | $0.170386 | $0.180926 |
2026-08-22 | $0.169090 | $0.164018 | $0.174163 |
2026-08-23 | $0.163864 | $0.158948 | $0.168780 |
2026-08-24 | $0.160559 | $0.155743 | $0.165376 |
2026-08-25 | $0.166563 | $0.161567 | $0.171560 |
2026-08-26 | $0.167969 | $0.162930 | $0.173008 |
2026-08-27 | $0.164150 | $0.159226 | $0.169075 |
2026-08-28 | $0.164824 | $0.159879 | $0.169769 |
2026-08-29 | $0.168031 | $0.162990 | $0.173072 |
2026-08-30 | $0.169118 | $0.164044 | $0.174192 |
2026-08-31 | $0.165433 | $0.160470 | $0.170396 |
2026 September | |||
2026-09-01 | $0.171620 | $0.166471 | $0.176768 |
2026-09-02 | $0.178037 | $0.172696 | $0.183378 |
2026-09-03 | $0.175653 | $0.170383 | $0.180923 |
2026-09-04 | $0.169502 | $0.164417 | $0.174587 |
2026-09-05 | $0.163166 | $0.158271 | $0.168061 |
2026-09-06 | $0.167753 | $0.162721 | $0.172786 |
2026-09-07 | $0.173870 | $0.168654 | $0.179086 |
2026-09-08 | $0.175216 | $0.169960 | $0.180472 |
2026-09-09 | $0.180615 | $0.175196 | $0.186033 |
2026-09-10 | $0.176744 | $0.171441 | $0.182046 |
2026-09-11 | $0.176262 | $0.170974 | $0.181550 |
2026-09-12 | $0.175546 | $0.170280 | $0.180812 |
2026-09-13 | $0.177463 | $0.172139 | $0.182787 |
2026-09-14 | $0.171990 | $0.166830 | $0.177149 |
2026-09-15 | $0.165561 | $0.160594 | $0.170528 |
2026-09-16 | $0.159373 | $0.154592 | $0.164154 |
2026-09-17 | $0.161128 | $0.156294 | $0.165962 |
2026-09-18 | $0.155662 | $0.150993 | $0.160332 |
2026-09-19 | $0.149844 | $0.145349 | $0.154340 |
2026-09-20 | $0.155448 | $0.150784 | $0.160111 |
2026-09-21 | $0.158936 | $0.154168 | $0.163704 |
2026-09-22 | $0.156156 | $0.151471 | $0.160841 |
2026-09-23 | $0.161995 | $0.157135 | $0.166855 |
2026-09-24 | $0.168053 | $0.163012 | $0.173095 |
2026-09-25 | $0.174337 | $0.169107 | $0.179568 |
2026-09-26 | $0.180857 | $0.175431 | $0.186282 |
2026-09-27 | $0.174097 | $0.168874 | $0.179320 |
2026-09-28 | $0.180607 | $0.175189 | $0.186025 |
2026-09-29 | $0.187361 | $0.181740 | $0.192982 |
2026-09-30 | $0.194367 | $0.188536 | $0.200198 |
2026 October | |||
2026-10-01 | $0.201635 | $0.195586 | $0.207684 |
2026-10-02 | $0.209175 | $0.202900 | $0.215451 |
2026-10-03 | $0.201357 | $0.195316 | $0.207398 |
2026-10-04 | $0.193831 | $0.188016 | $0.199646 |
2026-10-05 | $0.186586 | $0.180988 | $0.192183 |
2026-10-06 | $0.193563 | $0.187756 | $0.199370 |
2026-10-07 | $0.190872 | $0.185146 | $0.196598 |
2026-10-08 | $0.194721 | $0.188879 | $0.200562 |
2026-10-09 | $0.191897 | $0.186140 | $0.197654 |
2026-10-10 | $0.184724 | $0.179183 | $0.190266 |
2026-10-11 | $0.182272 | $0.176804 | $0.187740 |
2026-10-12 | $0.175459 | $0.170195 | $0.180723 |
2026-10-13 | $0.168901 | $0.163834 | $0.173968 |
2026-10-14 | $0.162588 | $0.157710 | $0.167465 |
2026-10-15 | $0.168668 | $0.163607 | $0.173728 |
2026-10-16 | $0.174975 | $0.169726 | $0.180224 |
2026-10-17 | $0.168435 | $0.163382 | $0.173488 |
2026-10-18 | $0.162139 | $0.157275 | $0.167003 |
2026-10-19 | $0.156079 | $0.151396 | $0.160761 |
2026-10-20 | $0.151515 | $0.146970 | $0.156060 |
2026-10-21 | $0.157181 | $0.152465 | $0.161896 |
2026-10-22 | $0.163059 | $0.158167 | $0.167950 |
2026-10-23 | $0.169156 | $0.164081 | $0.174231 |
2026-10-24 | $0.162833 | $0.157948 | $0.167718 |
2026-10-25 | $0.157566 | $0.152839 | $0.162293 |
2026-10-26 | $0.151676 | $0.147126 | $0.156226 |
2026-10-27 | $0.148264 | $0.143816 | $0.152712 |
2026-10-28 | $0.146820 | $0.142415 | $0.151224 |
2026-10-29 | $0.141332 | $0.137092 | $0.145572 |
2026-10-30 | $0.137754 | $0.133621 | $0.141886 |
2026-10-31 | $0.132605 | $0.128627 | $0.136583 |
2026 November | |||
2026-11-01 | $0.132658 | $0.128678 | $0.136637 |
2026-11-02 | $0.137618 | $0.133490 | $0.141747 |
2026-11-03 | $0.135551 | $0.131484 | $0.139617 |
2026-11-04 | $0.134650 | $0.130610 | $0.138689 |
2026-11-05 | $0.130178 | $0.126273 | $0.134084 |
2026-11-06 | $0.126427 | $0.122634 | $0.130220 |
2026-11-07 | $0.121701 | $0.118050 | $0.125352 |
2026-11-08 | $0.117152 | $0.113638 | $0.120667 |
2026-11-09 | $0.119849 | $0.116253 | $0.123444 |
2026-11-10 | $0.115369 | $0.111908 | $0.118830 |
2026-11-11 | $0.114354 | $0.110923 | $0.117785 |
2026-11-12 | $0.118630 | $0.115071 | $0.122189 |
2026-11-13 | $0.114196 | $0.110770 | $0.117622 |
2026-11-14 | $0.109974 | $0.106675 | $0.113274 |
2026-11-15 | $0.114087 | $0.110664 | $0.117510 |
2026-11-16 | $0.118353 | $0.114803 | $0.121904 |
2026-11-17 | $0.114642 | $0.111203 | $0.118081 |
2026-11-18 | $0.114887 | $0.111441 | $0.118334 |
2026-11-19 | $0.110593 | $0.107275 | $0.113911 |
2026-11-20 | $0.114729 | $0.111287 | $0.118170 |
2026-11-21 | $0.111556 | $0.108210 | $0.114903 |
2026-11-22 | $0.107387 | $0.104165 | $0.110608 |
2026-11-23 | $0.103373 | $0.100272 | $0.106474 |
2026-11-24 | $0.107238 | $0.104021 | $0.110455 |
2026-11-25 | $0.111248 | $0.107911 | $0.114586 |
2026-11-26 | $0.107090 | $0.103878 | $0.110303 |
2026-11-27 | $0.111095 | $0.107762 | $0.114428 |
2026-11-28 | $0.106942 | $0.103734 | $0.110151 |
2026-11-29 | $0.103514 | $0.100409 | $0.106620 |
2026-11-30 | $0.099645 | $0.096656 | $0.102634 |
2026 December | |||
2026-12-01 | $0.100389 | $0.097377 | $0.103400 |
2026-12-02 | $0.101444 | $0.098400 | $0.104487 |
2026-12-03 | $0.097652 | $0.094722 | $0.100581 |
2026-12-04 | $0.096525 | $0.093629 | $0.099421 |
2026-12-05 | $0.100134 | $0.097130 | $0.103138 |
2026-12-06 | $0.097452 | $0.094529 | $0.100376 |
2026-12-07 | $0.098620 | $0.095661 | $0.101578 |
2026-12-08 | $0.094933 | $0.092085 | $0.097781 |
2026-12-09 | $0.091461 | $0.088717 | $0.094205 |
2026-12-10 | $0.092392 | $0.089620 | $0.095164 |
2026-12-11 | $0.089917 | $0.087219 | $0.092614 |
2026-12-12 | $0.086556 | $0.083959 | $0.089152 |
2026-12-13 | $0.087604 | $0.084976 | $0.090232 |
2026-12-14 | $0.084329 | $0.081799 | $0.086859 |
2026-12-15 | $0.086027 | $0.083446 | $0.088608 |
2026-12-16 | $0.085500 | $0.082935 | $0.088065 |
2026-12-17 | $0.088697 | $0.086036 | $0.091358 |
2026-12-18 | $0.085382 | $0.082821 | $0.087943 |
2026-12-19 | $0.082191 | $0.079725 | $0.084656 |
2026-12-20 | $0.082871 | $0.080385 | $0.085357 |
2026-12-21 | $0.085970 | $0.083391 | $0.088549 |
2026-12-22 | $0.085587 | $0.083019 | $0.088155 |
2026-12-23 | $0.085349 | $0.082788 | $0.087909 |
2026-12-24 | $0.082159 | $0.079694 | $0.084624 |
2026-12-25 | $0.085085 | $0.082533 | $0.087638 |
2026-12-26 | $0.084883 | $0.082337 | $0.087430 |
2026-12-27 | $0.082920 | $0.080432 | $0.085407 |
2026-12-28 | $0.083799 | $0.081286 | $0.086313 |
2026-12-29 | $0.081155 | $0.078720 | $0.083590 |
2026-12-30 | $0.080687 | $0.078266 | $0.083108 |
2026-12-31 | $0.082551 | $0.080075 | $0.085028 |