Current Core price: ▲ 0.529388 USD (+2,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.499585 | $0.484598 | $0.514573 |
2025-08-10 | $0.518278 | $0.502729 | $0.533826 |
2025-08-11 | $0.498895 | $0.483928 | $0.513862 |
2025-08-12 | $0.517561 | $0.502034 | $0.533088 |
2025-08-13 | $0.498205 | $0.483259 | $0.513152 |
2025-08-14 | $0.486224 | $0.471637 | $0.500810 |
2025-08-15 | $0.501558 | $0.486511 | $0.516605 |
2025-08-16 | $0.520324 | $0.504714 | $0.535934 |
2025-08-17 | $0.500865 | $0.485839 | $0.515891 |
2025-08-18 | $0.519605 | $0.504017 | $0.535193 |
2025-08-19 | $0.516177 | $0.500692 | $0.531662 |
2025-08-20 | $0.496873 | $0.481967 | $0.511779 |
2025-08-21 | $0.515464 | $0.500000 | $0.530927 |
2025-08-22 | $0.496186 | $0.481301 | $0.511072 |
2025-08-23 | $0.492940 | $0.478152 | $0.507728 |
2025-08-24 | $0.489262 | $0.474584 | $0.503940 |
2025-08-25 | $0.470965 | $0.456836 | $0.485094 |
2025-08-26 | $0.486151 | $0.471567 | $0.500736 |
2025-08-27 | $0.486420 | $0.471827 | $0.501012 |
2025-08-28 | $0.486968 | $0.472359 | $0.501577 |
2025-08-29 | $0.505188 | $0.490032 | $0.520343 |
2025-08-30 | $0.504141 | $0.489017 | $0.519266 |
2025-08-31 | $0.485288 | $0.470729 | $0.499846 |
2025 September | |||
2025-09-01 | $0.473332 | $0.459132 | $0.487532 |
2025-09-02 | $0.481383 | $0.466942 | $0.495825 |
2025-09-03 | $0.474012 | $0.459792 | $0.488232 |
2025-09-04 | $0.473621 | $0.459413 | $0.487830 |
2025-09-05 | $0.464821 | $0.450876 | $0.478766 |
2025-09-06 | $0.451923 | $0.438365 | $0.465480 |
2025-09-07 | $0.435022 | $0.421971 | $0.448072 |
2025-09-08 | $0.418753 | $0.406190 | $0.431315 |
2025-09-09 | $0.403092 | $0.390999 | $0.415185 |
2025-09-10 | $0.418174 | $0.405629 | $0.430719 |
2025-09-11 | $0.433820 | $0.420805 | $0.446835 |
2025-09-12 | $0.425202 | $0.412446 | $0.437958 |
2025-09-13 | $0.409300 | $0.397021 | $0.421579 |
2025-09-14 | $0.415109 | $0.402656 | $0.427562 |
2025-09-15 | $0.418675 | $0.406115 | $0.431235 |
2025-09-16 | $0.403017 | $0.390927 | $0.415108 |
2025-09-17 | $0.410472 | $0.398158 | $0.422786 |
2025-09-18 | $0.425830 | $0.413055 | $0.438605 |
2025-09-19 | $0.409905 | $0.397608 | $0.422202 |
2025-09-20 | $0.394575 | $0.382738 | $0.406412 |
2025-09-21 | $0.387441 | $0.375818 | $0.399064 |
2025-09-22 | $0.374849 | $0.363603 | $0.386094 |
2025-09-23 | $0.375777 | $0.364504 | $0.387051 |
2025-09-24 | $0.383082 | $0.371589 | $0.394574 |
2025-09-25 | $0.384010 | $0.372490 | $0.395530 |
2025-09-26 | $0.375818 | $0.364543 | $0.387092 |
2025-09-27 | $0.371266 | $0.360129 | $0.382404 |
2025-09-28 | $0.357382 | $0.346660 | $0.368103 |
2025-09-29 | $0.356565 | $0.345869 | $0.367262 |
2025-09-30 | $0.350491 | $0.339976 | $0.361006 |
2025 October | |||
2025-10-01 | $0.342408 | $0.332135 | $0.352680 |
2025-10-02 | $0.329602 | $0.319714 | $0.339490 |
2025-10-03 | $0.317276 | $0.307757 | $0.326794 |
2025-10-04 | $0.329147 | $0.319272 | $0.339021 |
2025-10-05 | $0.340409 | $0.330197 | $0.350622 |
2025-10-06 | $0.327679 | $0.317848 | $0.337509 |
2025-10-07 | $0.324687 | $0.314947 | $0.334428 |
2025-10-08 | $0.324735 | $0.314993 | $0.334477 |
2025-10-09 | $0.327738 | $0.317906 | $0.337570 |
2025-10-10 | $0.324223 | $0.314496 | $0.333949 |
2025-10-11 | $0.318148 | $0.308604 | $0.327693 |
2025-10-12 | $0.319635 | $0.310046 | $0.329224 |
2025-10-13 | $0.323413 | $0.313710 | $0.333115 |
2025-10-14 | $0.335513 | $0.325448 | $0.345579 |
2025-10-15 | $0.322966 | $0.313277 | $0.332655 |
2025-10-16 | $0.310887 | $0.301561 | $0.320214 |
2025-10-17 | $0.319211 | $0.309635 | $0.328787 |
2025-10-18 | $0.307273 | $0.298055 | $0.316491 |
2025-10-19 | $0.317556 | $0.308030 | $0.327083 |
2025-10-20 | $0.306189 | $0.297003 | $0.315374 |
2025-10-21 | $0.303532 | $0.294426 | $0.312638 |
2025-10-22 | $0.314889 | $0.305442 | $0.324336 |
2025-10-23 | $0.305369 | $0.296207 | $0.314530 |
2025-10-24 | $0.309924 | $0.300626 | $0.319221 |
2025-10-25 | $0.307855 | $0.298619 | $0.317090 |
2025-10-26 | $0.307429 | $0.298206 | $0.316652 |
2025-10-27 | $0.303368 | $0.294267 | $0.312469 |
2025-10-28 | $0.305213 | $0.296056 | $0.314369 |
2025-10-29 | $0.303218 | $0.294121 | $0.312314 |
2025-10-30 | $0.304231 | $0.295105 | $0.313358 |
2025-10-31 | $0.297243 | $0.288326 | $0.306160 |
2025 November | |||
2025-11-01 | $0.286127 | $0.277543 | $0.294711 |
2025-11-02 | $0.286633 | $0.278034 | $0.295232 |
2025-11-03 | $0.275914 | $0.267636 | $0.284191 |
2025-11-04 | $0.271617 | $0.263469 | $0.279766 |
2025-11-05 | $0.269616 | $0.261527 | $0.277704 |
2025-11-06 | $0.259533 | $0.251747 | $0.267319 |
2025-11-07 | $0.259173 | $0.251397 | $0.266948 |
2025-11-08 | $0.262693 | $0.254812 | $0.270574 |
2025-11-09 | $0.272522 | $0.264346 | $0.280697 |
2025-11-10 | $0.268436 | $0.260383 | $0.276490 |
2025-11-11 | $0.258397 | $0.250645 | $0.266149 |
2025-11-12 | $0.248734 | $0.241272 | $0.256196 |
2025-11-13 | $0.248146 | $0.240702 | $0.255591 |
2025-11-14 | $0.246741 | $0.239339 | $0.254143 |
2025-11-15 | $0.244476 | $0.237142 | $0.251810 |
2025-11-16 | $0.253353 | $0.245752 | $0.260953 |
2025-11-17 | $0.248582 | $0.241124 | $0.256039 |
2025-11-18 | $0.241858 | $0.234603 | $0.249114 |
2025-11-19 | $0.239291 | $0.232112 | $0.246470 |
2025-11-20 | $0.241082 | $0.233849 | $0.248314 |
2025-11-21 | $0.246509 | $0.239114 | $0.253905 |
2025-11-22 | $0.243691 | $0.236380 | $0.251002 |
2025-11-23 | $0.242071 | $0.234809 | $0.249333 |
2025-11-24 | $0.243127 | $0.235833 | $0.250421 |
2025-11-25 | $0.244892 | $0.237546 | $0.252239 |
2025-11-26 | $0.253019 | $0.245429 | $0.260610 |
2025-11-27 | $0.256381 | $0.248689 | $0.264072 |
2025-11-28 | $0.263097 | $0.255204 | $0.270990 |
2025-11-29 | $0.272941 | $0.264753 | $0.281129 |
2025-11-30 | $0.283153 | $0.274658 | $0.291647 |
2025 December | |||
2025-12-01 | $0.293747 | $0.284935 | $0.302560 |
2025-12-02 | $0.304738 | $0.295596 | $0.313880 |
2025-12-03 | $0.293341 | $0.284541 | $0.302141 |
2025-12-04 | $0.282371 | $0.273900 | $0.290842 |
2025-12-05 | $0.292936 | $0.284148 | $0.301724 |
2025-12-06 | $0.281980 | $0.273521 | $0.290440 |
2025-12-07 | $0.286639 | $0.278040 | $0.295239 |
2025-12-08 | $0.275920 | $0.267642 | $0.284197 |
2025-12-09 | $0.265601 | $0.257633 | $0.273569 |
2025-12-10 | $0.259699 | $0.251908 | $0.267490 |
2025-12-11 | $0.251499 | $0.243954 | $0.259044 |
2025-12-12 | $0.250443 | $0.242930 | $0.257956 |
2025-12-13 | $0.246017 | $0.238636 | $0.253398 |
2025-12-14 | $0.255222 | $0.247565 | $0.262878 |
2025-12-15 | $0.264771 | $0.256828 | $0.272714 |
2025-12-16 | $0.259138 | $0.251364 | $0.266912 |
2025-12-17 | $0.256133 | $0.248449 | $0.263817 |
2025-12-18 | $0.262064 | $0.254202 | $0.269926 |
2025-12-19 | $0.266573 | $0.258576 | $0.274570 |
2025-12-20 | $0.276547 | $0.268250 | $0.284843 |
2025-12-21 | $0.266204 | $0.258218 | $0.274191 |
2025-12-22 | $0.273372 | $0.265170 | $0.281573 |
2025-12-23 | $0.268768 | $0.260705 | $0.276831 |
2025-12-24 | $0.272302 | $0.264132 | $0.280471 |
2025-12-25 | $0.266731 | $0.258729 | $0.274733 |
2025-12-26 | $0.258051 | $0.250310 | $0.265793 |
2025-12-27 | $0.248401 | $0.240949 | $0.255853 |
2025-12-28 | $0.257695 | $0.249964 | $0.265425 |
2025-12-29 | $0.265648 | $0.257679 | $0.273617 |
2025-12-30 | $0.266911 | $0.258904 | $0.274918 |
2025-12-31 | $0.267453 | $0.259429 | $0.275476 |