Current Coreum price: ▼ 0.182492 USD (-7,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.205322 | $0.199163 | $0.211482 |
2025-08-09 | $0.197519 | $0.191594 | $0.203445 |
2025-08-10 | $0.201786 | $0.195733 | $0.207840 |
2025-08-11 | $0.194118 | $0.188294 | $0.199941 |
2025-08-12 | $0.201621 | $0.195573 | $0.207670 |
2025-08-13 | $0.193959 | $0.188140 | $0.199778 |
2025-08-14 | $0.201456 | $0.195412 | $0.207500 |
2025-08-15 | $0.193800 | $0.187986 | $0.199614 |
2025-08-16 | $0.186435 | $0.180842 | $0.192028 |
2025-08-17 | $0.179350 | $0.173969 | $0.184730 |
2025-08-18 | $0.186282 | $0.180694 | $0.191871 |
2025-08-19 | $0.182479 | $0.177005 | $0.187953 |
2025-08-20 | $0.189533 | $0.183847 | $0.195219 |
2025-08-21 | $0.196859 | $0.190953 | $0.202765 |
2025-08-22 | $0.204468 | $0.198334 | $0.210602 |
2025-08-23 | $0.196698 | $0.190797 | $0.202599 |
2025-08-24 | $0.204301 | $0.198172 | $0.210430 |
2025-08-25 | $0.212198 | $0.205832 | $0.218564 |
2025-08-26 | $0.204133 | $0.198009 | $0.210257 |
2025-08-27 | $0.197095 | $0.191182 | $0.203008 |
2025-08-28 | $0.200025 | $0.194024 | $0.206025 |
2025-08-29 | $0.192423 | $0.186650 | $0.198196 |
2025-08-30 | $0.199861 | $0.193865 | $0.205857 |
2025-08-31 | $0.192265 | $0.186498 | $0.198033 |
2025 September | |||
2025-09-01 | $0.199697 | $0.193706 | $0.205688 |
2025-09-02 | $0.192108 | $0.186345 | $0.197871 |
2025-09-03 | $0.199534 | $0.193548 | $0.205520 |
2025-09-04 | $0.204955 | $0.198807 | $0.211104 |
2025-09-05 | $0.206283 | $0.200095 | $0.212472 |
2025-09-06 | $0.198444 | $0.192491 | $0.204397 |
2025-09-07 | $0.190902 | $0.185175 | $0.196630 |
2025-09-08 | $0.183648 | $0.178138 | $0.189157 |
2025-09-09 | $0.181842 | $0.176387 | $0.187297 |
2025-09-10 | $0.188871 | $0.183205 | $0.194537 |
2025-09-11 | $0.181693 | $0.176242 | $0.187144 |
2025-09-12 | $0.188716 | $0.183055 | $0.194378 |
2025-09-13 | $0.186463 | $0.180869 | $0.192057 |
2025-09-14 | $0.188303 | $0.182654 | $0.193952 |
2025-09-15 | $0.185821 | $0.180246 | $0.191396 |
2025-09-16 | $0.181669 | $0.176219 | $0.187119 |
2025-09-17 | $0.177654 | $0.172325 | $0.182984 |
2025-09-18 | $0.184521 | $0.178985 | $0.190057 |
2025-09-19 | $0.182051 | $0.176589 | $0.187512 |
2025-09-20 | $0.186604 | $0.181006 | $0.192202 |
2025-09-21 | $0.191173 | $0.185438 | $0.196908 |
2025-09-22 | $0.183908 | $0.178391 | $0.189425 |
2025-09-23 | $0.191017 | $0.185286 | $0.196747 |
2025-09-24 | $0.198400 | $0.192448 | $0.204352 |
2025-09-25 | $0.190860 | $0.185135 | $0.196586 |
2025-09-26 | $0.185071 | $0.179519 | $0.190623 |
2025-09-27 | $0.179879 | $0.174483 | $0.185276 |
2025-09-28 | $0.186832 | $0.181228 | $0.192437 |
2025-09-29 | $0.179732 | $0.174340 | $0.185124 |
2025-09-30 | $0.172902 | $0.167715 | $0.178089 |
2025 October | |||
2025-10-01 | $0.179585 | $0.174198 | $0.184973 |
2025-10-02 | $0.186527 | $0.180931 | $0.192123 |
2025-10-03 | $0.179438 | $0.174055 | $0.184821 |
2025-10-04 | $0.186374 | $0.180783 | $0.191965 |
2025-10-05 | $0.179291 | $0.173912 | $0.184670 |
2025-10-06 | $0.173094 | $0.167901 | $0.178287 |
2025-10-07 | $0.168114 | $0.163070 | $0.173157 |
2025-10-08 | $0.169701 | $0.164610 | $0.174792 |
2025-10-09 | $0.163251 | $0.158354 | $0.168149 |
2025-10-10 | $0.166017 | $0.161037 | $0.170998 |
2025-10-11 | $0.159708 | $0.154917 | $0.164499 |
2025-10-12 | $0.153639 | $0.149029 | $0.158248 |
2025-10-13 | $0.159577 | $0.154790 | $0.164365 |
2025-10-14 | $0.153513 | $0.148907 | $0.158118 |
2025-10-15 | $0.159447 | $0.154663 | $0.164230 |
2025-10-16 | $0.153387 | $0.148786 | $0.157989 |
2025-10-17 | $0.159316 | $0.154537 | $0.164096 |
2025-10-18 | $0.154666 | $0.150026 | $0.159306 |
2025-10-19 | $0.153321 | $0.148722 | $0.157921 |
2025-10-20 | $0.147495 | $0.143070 | $0.151920 |
2025-10-21 | $0.153196 | $0.148600 | $0.157792 |
2025-10-22 | $0.152469 | $0.147895 | $0.157043 |
2025-10-23 | $0.152475 | $0.147901 | $0.157049 |
2025-10-24 | $0.147800 | $0.143366 | $0.152234 |
2025-10-25 | $0.145880 | $0.141504 | $0.150256 |
2025-10-26 | $0.147828 | $0.143393 | $0.152262 |
2025-10-27 | $0.142210 | $0.137943 | $0.146476 |
2025-10-28 | $0.147707 | $0.143275 | $0.152138 |
2025-10-29 | $0.142093 | $0.137830 | $0.146356 |
2025-10-30 | $0.147586 | $0.143158 | $0.152013 |
2025-10-31 | $0.150555 | $0.146038 | $0.155072 |
2025 November | |||
2025-11-01 | $0.144833 | $0.140488 | $0.149178 |
2025-11-02 | $0.144647 | $0.140308 | $0.148987 |
2025-11-03 | $0.139150 | $0.134976 | $0.143325 |
2025-11-04 | $0.142738 | $0.138456 | $0.147020 |
2025-11-05 | $0.139955 | $0.135756 | $0.144154 |
2025-11-06 | $0.141866 | $0.137610 | $0.146122 |
2025-11-07 | $0.144388 | $0.140057 | $0.148720 |
2025-11-08 | $0.149970 | $0.145470 | $0.154469 |
2025-11-09 | $0.144270 | $0.139942 | $0.148598 |
2025-11-10 | $0.143107 | $0.138813 | $0.147400 |
2025-11-11 | $0.137668 | $0.133538 | $0.141798 |
2025-11-12 | $0.135520 | $0.131455 | $0.139586 |
2025-11-13 | $0.130370 | $0.126459 | $0.134281 |
2025-11-14 | $0.132299 | $0.128330 | $0.136268 |
2025-11-15 | $0.137413 | $0.133291 | $0.141535 |
2025-11-16 | $0.132191 | $0.128225 | $0.136157 |
2025-11-17 | $0.134724 | $0.130682 | $0.138766 |
2025-11-18 | $0.129604 | $0.125716 | $0.133492 |
2025-11-19 | $0.134614 | $0.130575 | $0.138652 |
2025-11-20 | $0.139817 | $0.135622 | $0.144011 |
2025-11-21 | $0.145221 | $0.140865 | $0.149578 |
2025-11-22 | $0.150835 | $0.146310 | $0.155360 |
2025-11-23 | $0.156665 | $0.151965 | $0.161365 |
2025-11-24 | $0.151270 | $0.146732 | $0.155808 |
2025-11-25 | $0.157117 | $0.152403 | $0.161830 |
2025-11-26 | $0.161908 | $0.157051 | $0.166766 |
2025-11-27 | $0.155755 | $0.151083 | $0.160428 |
2025-11-28 | $0.149836 | $0.145341 | $0.154331 |
2025-11-29 | $0.144142 | $0.139818 | $0.148466 |
2025-11-30 | $0.138664 | $0.134504 | $0.142824 |
2025 December | |||
2025-12-01 | $0.133394 | $0.129392 | $0.137396 |
2025-12-02 | $0.128325 | $0.124475 | $0.132175 |
2025-12-03 | $0.129330 | $0.125450 | $0.133210 |
2025-12-04 | $0.127010 | $0.123200 | $0.130820 |
2025-12-05 | $0.127163 | $0.123348 | $0.130978 |
2025-12-06 | $0.132078 | $0.128116 | $0.136040 |
2025-12-07 | $0.129835 | $0.125940 | $0.133730 |
2025-12-08 | $0.124901 | $0.121154 | $0.128648 |
2025-12-09 | $0.124797 | $0.121053 | $0.128541 |
2025-12-10 | $0.120054 | $0.116452 | $0.123656 |
2025-12-11 | $0.116118 | $0.112634 | $0.119601 |
2025-12-12 | $0.111705 | $0.108354 | $0.115056 |
2025-12-13 | $0.107460 | $0.104236 | $0.110684 |
2025-12-14 | $0.107482 | $0.104258 | $0.110707 |
2025-12-15 | $0.110371 | $0.107059 | $0.113682 |
2025-12-16 | $0.109347 | $0.106067 | $0.112627 |
2025-12-17 | $0.109367 | $0.106086 | $0.112648 |
2025-12-18 | $0.105210 | $0.102054 | $0.108367 |
2025-12-19 | $0.107085 | $0.103872 | $0.110297 |
2025-12-20 | $0.103015 | $0.099925 | $0.106106 |
2025-12-21 | $0.103958 | $0.100839 | $0.107076 |
2025-12-22 | $0.104770 | $0.101627 | $0.107913 |
2025-12-23 | $0.103194 | $0.100098 | $0.106290 |
2025-12-24 | $0.099272 | $0.096294 | $0.102251 |
2025-12-25 | $0.099896 | $0.096899 | $0.102893 |
2025-12-26 | $0.101373 | $0.098332 | $0.104414 |
2025-12-27 | $0.104170 | $0.101045 | $0.107295 |
2025-12-28 | $0.108197 | $0.104951 | $0.111443 |
2025-12-29 | $0.104085 | $0.100962 | $0.107208 |
2025-12-30 | $0.100177 | $0.097172 | $0.103182 |
2025-12-31 | $0.104049 | $0.100928 | $0.107171 |