Current Cortex price: â–² 0.073060 USD (+3,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.073800 | $0.071586 | $0.076015 |
2026-01-02 | $0.070452 | $0.068338 | $0.072565 |
2026-01-03 | $0.067448 | $0.065425 | $0.069472 |
2026-01-04 | $0.068763 | $0.066701 | $0.070826 |
2026-01-05 | $0.071973 | $0.069814 | $0.074133 |
2026-01-06 | $0.075333 | $0.073073 | $0.077593 |
2026-01-07 | $0.078850 | $0.076484 | $0.081215 |
2026-01-08 | $0.082531 | $0.080055 | $0.085007 |
2026-01-09 | $0.078786 | $0.076422 | $0.081149 |
2026-01-10 | $0.075211 | $0.072954 | $0.077467 |
2026-01-11 | $0.078687 | $0.076326 | $0.081047 |
2026-01-12 | $0.079837 | $0.077442 | $0.082232 |
2026-01-13 | $0.083564 | $0.081057 | $0.086071 |
2026-01-14 | $0.079772 | $0.077379 | $0.082165 |
2026-01-15 | $0.082583 | $0.080105 | $0.085060 |
2026-01-16 | $0.083499 | $0.080994 | $0.086004 |
2026-01-17 | $0.082537 | $0.080061 | $0.085013 |
2026-01-18 | $0.079688 | $0.077297 | $0.082079 |
2026-01-19 | $0.083408 | $0.080906 | $0.085910 |
2026-01-20 | $0.079623 | $0.077235 | $0.082012 |
2026-01-21 | $0.082786 | $0.080303 | $0.085270 |
2026-01-22 | $0.081942 | $0.079484 | $0.084401 |
2026-01-23 | $0.081182 | $0.078746 | $0.083617 |
2026-01-24 | $0.079980 | $0.077580 | $0.082379 |
2026-01-25 | $0.082571 | $0.080094 | $0.085048 |
2026-01-26 | $0.078824 | $0.076459 | $0.081189 |
2026-01-27 | $0.082465 | $0.079991 | $0.084939 |
2026-01-28 | $0.086315 | $0.083725 | $0.088904 |
2026-01-29 | $0.089641 | $0.086952 | $0.092330 |
2026-01-30 | $0.091315 | $0.088575 | $0.094054 |
2026-01-31 | $0.088301 | $0.085652 | $0.090950 |
2026 February | |||
2026-02-01 | $0.086604 | $0.084006 | $0.089202 |
2026-02-02 | $0.090647 | $0.087927 | $0.093366 |
2026-02-03 | $0.092027 | $0.089266 | $0.094788 |
2026-02-04 | $0.096323 | $0.093433 | $0.099213 |
2026-02-05 | $0.096681 | $0.093780 | $0.099581 |
2026-02-06 | $0.092688 | $0.089908 | $0.095469 |
2026-02-07 | $0.097015 | $0.094105 | $0.099926 |
2026-02-08 | $0.101544 | $0.098498 | $0.104590 |
2026-02-09 | $0.099454 | $0.096471 | $0.102438 |
2026-02-10 | $0.104097 | $0.100974 | $0.107220 |
2026-02-11 | $0.108956 | $0.105688 | $0.112225 |
2026-02-12 | $0.114043 | $0.110621 | $0.117464 |
2026-02-13 | $0.108868 | $0.105602 | $0.112134 |
2026-02-14 | $0.105234 | $0.102077 | $0.108391 |
2026-02-15 | $0.110147 | $0.106842 | $0.113451 |
2026-02-16 | $0.111277 | $0.107939 | $0.114615 |
2026-02-17 | $0.115471 | $0.112007 | $0.118935 |
2026-02-18 | $0.110232 | $0.106925 | $0.113539 |
2026-02-19 | $0.105230 | $0.102073 | $0.108387 |
2026-02-20 | $0.110142 | $0.106838 | $0.113446 |
2026-02-21 | $0.105144 | $0.101990 | $0.108298 |
2026-02-22 | $0.100373 | $0.097362 | $0.103384 |
2026-02-23 | $0.105058 | $0.101907 | $0.108210 |
2026-02-24 | $0.100291 | $0.097283 | $0.103300 |
2026-02-25 | $0.095740 | $0.092868 | $0.098613 |
2026-02-26 | $0.100210 | $0.097203 | $0.103216 |
2026-02-27 | $0.097460 | $0.094536 | $0.100383 |
2026-02-28 | $0.097312 | $0.094393 | $0.100232 |
2026 March | |||
2026-03-01 | $0.098784 | $0.095821 | $0.101748 |
2026-03-02 | $0.100357 | $0.097346 | $0.103367 |
2026-03-03 | $0.101718 | $0.098666 | $0.104769 |
2026-03-04 | $0.104822 | $0.101678 | $0.107967 |
2026-03-05 | $0.109716 | $0.106424 | $0.113007 |
2026-03-06 | $0.104737 | $0.101595 | $0.107879 |
2026-03-07 | $0.109407 | $0.106125 | $0.112690 |
2026-03-08 | $0.109490 | $0.106205 | $0.112774 |
2026-03-09 | $0.106471 | $0.103277 | $0.109665 |
2026-03-10 | $0.110672 | $0.107352 | $0.113992 |
2026-03-11 | $0.115838 | $0.112363 | $0.119313 |
2026-03-12 | $0.121246 | $0.117608 | $0.124883 |
2026-03-13 | $0.115744 | $0.112272 | $0.119216 |
2026-03-14 | $0.110492 | $0.107177 | $0.113807 |
2026-03-15 | $0.111647 | $0.108297 | $0.114996 |
2026-03-16 | $0.116859 | $0.113353 | $0.120364 |
2026-03-17 | $0.122314 | $0.118644 | $0.125983 |
2026-03-18 | $0.116764 | $0.113261 | $0.120266 |
2026-03-19 | $0.111465 | $0.108121 | $0.114809 |
2026-03-20 | $0.107863 | $0.104627 | $0.111099 |
2026-03-21 | $0.102969 | $0.099880 | $0.106058 |
2026-03-22 | $0.107775 | $0.104542 | $0.111009 |
2026-03-23 | $0.102885 | $0.099798 | $0.105972 |
2026-03-24 | $0.098437 | $0.095483 | $0.101390 |
2026-03-25 | $0.103032 | $0.099941 | $0.106123 |
2026-03-26 | $0.107551 | $0.104325 | $0.110778 |
2026-03-27 | $0.112572 | $0.109195 | $0.115949 |
2026-03-28 | $0.114202 | $0.110776 | $0.117628 |
2026-03-29 | $0.119534 | $0.115948 | $0.123120 |
2026-03-30 | $0.122679 | $0.118998 | $0.126359 |
2026-03-31 | $0.128405 | $0.124553 | $0.132258 |
2026 April | |||
2026-04-01 | $0.122579 | $0.118901 | $0.126256 |
2026-04-02 | $0.117017 | $0.113506 | $0.120527 |
2026-04-03 | $0.122479 | $0.118805 | $0.126153 |
2026-04-04 | $0.126117 | $0.122333 | $0.129900 |
2026-04-05 | $0.126175 | $0.122390 | $0.129960 |
2026-04-06 | $0.120450 | $0.116836 | $0.124063 |
2026-04-07 | $0.115319 | $0.111859 | $0.118778 |
2026-04-08 | $0.120702 | $0.117081 | $0.124323 |
2026-04-09 | $0.126337 | $0.122546 | $0.130127 |
2026-04-10 | $0.120604 | $0.116986 | $0.124222 |
2026-04-11 | $0.115131 | $0.111677 | $0.118585 |
2026-04-12 | $0.117913 | $0.114375 | $0.121450 |
2026-04-13 | $0.114120 | $0.110696 | $0.117543 |
2026-04-14 | $0.116474 | $0.112980 | $0.119969 |
2026-04-15 | $0.111189 | $0.107853 | $0.114525 |
2026-04-16 | $0.116380 | $0.112888 | $0.119871 |
2026-04-17 | $0.111099 | $0.107766 | $0.114432 |
2026-04-18 | $0.111704 | $0.108352 | $0.115055 |
2026-04-19 | $0.110088 | $0.106786 | $0.113391 |
2026-04-20 | $0.105093 | $0.101940 | $0.108246 |
2026-04-21 | $0.100324 | $0.097314 | $0.103334 |
2026-04-22 | $0.095772 | $0.092899 | $0.098645 |
2026-04-23 | $0.091655 | $0.088905 | $0.094404 |
2026-04-24 | $0.089497 | $0.086812 | $0.092182 |
2026-04-25 | $0.093675 | $0.090864 | $0.096485 |
2026-04-26 | $0.098047 | $0.095106 | $0.100989 |
2026-04-27 | $0.093598 | $0.090790 | $0.096406 |
2026-04-28 | $0.097829 | $0.094894 | $0.100764 |
2026-04-29 | $0.100462 | $0.097448 | $0.103476 |
2026-04-30 | $0.101784 | $0.098731 | $0.104838 |
2026 May | |||
2026-05-01 | $0.097772 | $0.094839 | $0.100705 |
2026-05-02 | $0.102336 | $0.099266 | $0.105406 |
2026-05-03 | $0.097692 | $0.094762 | $0.100623 |
2026-05-04 | $0.102253 | $0.099185 | $0.105320 |
2026-05-05 | $0.098635 | $0.095676 | $0.101594 |
2026-05-06 | $0.101368 | $0.098327 | $0.104409 |
2026-05-07 | $0.106100 | $0.102917 | $0.109283 |
2026-05-08 | $0.111053 | $0.107721 | $0.114385 |
2026-05-09 | $0.106014 | $0.102833 | $0.109194 |
2026-05-10 | $0.104303 | $0.101174 | $0.107432 |
2026-05-11 | $0.099570 | $0.096583 | $0.102557 |
2026-05-12 | $0.096489 | $0.093594 | $0.099384 |
2026-05-13 | $0.100454 | $0.097440 | $0.103467 |
2026-05-14 | $0.095895 | $0.093019 | $0.098772 |
2026-05-15 | $0.094433 | $0.091600 | $0.097266 |
2026-05-16 | $0.090148 | $0.087443 | $0.092852 |
2026-05-17 | $0.094356 | $0.091525 | $0.097187 |
2026-05-18 | $0.090074 | $0.087372 | $0.092776 |
2026-05-19 | $0.094279 | $0.091451 | $0.097107 |
2026-05-20 | $0.090001 | $0.087301 | $0.092701 |
2026-05-21 | $0.092150 | $0.089385 | $0.094914 |
2026-05-22 | $0.087968 | $0.085329 | $0.090607 |
2026-05-23 | $0.092075 | $0.089312 | $0.094837 |
2026-05-24 | $0.093946 | $0.091128 | $0.096765 |
2026-05-25 | $0.098332 | $0.095382 | $0.101282 |
2026-05-26 | $0.099536 | $0.096549 | $0.102522 |
2026-05-27 | $0.095019 | $0.092168 | $0.097869 |
2026-05-28 | $0.090707 | $0.087986 | $0.093428 |
2026-05-29 | $0.094942 | $0.092093 | $0.097790 |
2026-05-30 | $0.097965 | $0.095026 | $0.100904 |
2026-05-31 | $0.093520 | $0.090714 | $0.096325 |
2026 June | |||
2026-06-01 | $0.097885 | $0.094949 | $0.100822 |
2026-06-02 | $0.102403 | $0.099331 | $0.105475 |
2026-06-03 | $0.107183 | $0.103968 | $0.110399 |
2026-06-04 | $0.102320 | $0.099250 | $0.105389 |
2026-06-05 | $0.100772 | $0.097749 | $0.103796 |
2026-06-06 | $0.096200 | $0.093314 | $0.099086 |
2026-06-07 | $0.098658 | $0.095699 | $0.101618 |
2026-06-08 | $0.103264 | $0.100166 | $0.106362 |
2026-06-09 | $0.108084 | $0.104842 | $0.111327 |
2026-06-10 | $0.103180 | $0.100085 | $0.106275 |
2026-06-11 | $0.107997 | $0.104757 | $0.111236 |
2026-06-12 | $0.103096 | $0.100003 | $0.106189 |
2026-06-13 | $0.099478 | $0.096494 | $0.102462 |
2026-06-14 | $0.104122 | $0.100998 | $0.107246 |
2026-06-15 | $0.099774 | $0.096781 | $0.102767 |
2026-06-16 | $0.095831 | $0.092956 | $0.098706 |
2026-06-17 | $0.091946 | $0.089188 | $0.094704 |
2026-06-18 | $0.090821 | $0.088097 | $0.093546 |
2026-06-19 | $0.095061 | $0.092209 | $0.097913 |
2026-06-20 | $0.090748 | $0.088025 | $0.093470 |
2026-06-21 | $0.086630 | $0.084031 | $0.089229 |
2026-06-22 | $0.090674 | $0.087954 | $0.093394 |
2026-06-23 | $0.091855 | $0.089099 | $0.094610 |
2026-06-24 | $0.087687 | $0.085056 | $0.090317 |
2026-06-25 | $0.089729 | $0.087038 | $0.092421 |
2026-06-26 | $0.090898 | $0.088171 | $0.093625 |
2026-06-27 | $0.093198 | $0.090402 | $0.095994 |
2026-06-28 | $0.094798 | $0.091954 | $0.097642 |
2026-06-29 | $0.099161 | $0.096186 | $0.102136 |
2026-06-30 | $0.097178 | $0.094263 | $0.100093 |
2026 July | |||
2026-07-01 | $0.098310 | $0.095361 | $0.101259 |
2026-07-02 | $0.097855 | $0.094919 | $0.100790 |
2026-07-03 | $0.097433 | $0.094510 | $0.100356 |
2026-07-04 | $0.094160 | $0.091335 | $0.096985 |
2026-07-05 | $0.098556 | $0.095599 | $0.101512 |
2026-07-06 | $0.095342 | $0.092482 | $0.098203 |
2026-07-07 | $0.091016 | $0.088286 | $0.093747 |
2026-07-08 | $0.093187 | $0.090391 | $0.095982 |
2026-07-09 | $0.092700 | $0.089919 | $0.095481 |
2026-07-10 | $0.095015 | $0.092164 | $0.097865 |
2026-07-11 | $0.094731 | $0.091889 | $0.097573 |
2026-07-12 | $0.099153 | $0.096179 | $0.102128 |
2026-07-13 | $0.096358 | $0.093468 | $0.099249 |
2026-07-14 | $0.091986 | $0.089226 | $0.094745 |
2026-07-15 | $0.089839 | $0.087144 | $0.092534 |
2026-07-16 | $0.089138 | $0.086464 | $0.091812 |
2026-07-17 | $0.091267 | $0.088529 | $0.094005 |
2026-07-18 | $0.087126 | $0.084512 | $0.089740 |
2026-07-19 | $0.083172 | $0.080677 | $0.085668 |
2026-07-20 | $0.087055 | $0.084443 | $0.089667 |
2026-07-21 | $0.090087 | $0.087384 | $0.092789 |
2026-07-22 | $0.090737 | $0.088015 | $0.093459 |
2026-07-23 | $0.094357 | $0.091527 | $0.097188 |
2026-07-24 | $0.093380 | $0.090578 | $0.096181 |
2026-07-25 | $0.093120 | $0.090326 | $0.095914 |
2026-07-26 | $0.093304 | $0.090505 | $0.096104 |
2026-07-27 | $0.097660 | $0.094730 | $0.100590 |
2026-07-28 | $0.097843 | $0.094908 | $0.100778 |
2026-07-29 | $0.098301 | $0.095352 | $0.101250 |
2026-07-30 | $0.099140 | $0.096166 | $0.102114 |
2026-07-31 | $0.096504 | $0.093609 | $0.099400 |
2026 August | |||
2026-08-01 | $0.098744 | $0.095782 | $0.101706 |
2026-08-02 | $0.100379 | $0.097368 | $0.103390 |
2026-08-03 | $0.101882 | $0.098825 | $0.104938 |
2026-08-04 | $0.106638 | $0.103439 | $0.109837 |
2026-08-05 | $0.108004 | $0.104763 | $0.111244 |
2026-08-06 | $0.113045 | $0.109654 | $0.116437 |
2026-08-07 | $0.107916 | $0.104678 | $0.111153 |
2026-08-08 | $0.112953 | $0.109565 | $0.116342 |
2026-08-09 | $0.118226 | $0.114679 | $0.121773 |
2026-08-10 | $0.120149 | $0.116545 | $0.123754 |
2026-08-11 | $0.114697 | $0.111256 | $0.118138 |
2026-08-12 | $0.120052 | $0.116450 | $0.123653 |
2026-08-13 | $0.114604 | $0.111166 | $0.118042 |
2026-08-14 | $0.115564 | $0.112097 | $0.119031 |
2026-08-15 | $0.111212 | $0.107876 | $0.114548 |
2026-08-16 | $0.106166 | $0.102981 | $0.109350 |
2026-08-17 | $0.106882 | $0.103675 | $0.110088 |
2026-08-18 | $0.111871 | $0.108515 | $0.115227 |
2026-08-19 | $0.115002 | $0.111552 | $0.118452 |
2026-08-20 | $0.118159 | $0.114614 | $0.121704 |
2026-08-21 | $0.122771 | $0.119088 | $0.126455 |
2026-08-22 | $0.121248 | $0.117610 | $0.124885 |
2026-08-23 | $0.115746 | $0.112274 | $0.119218 |
2026-08-24 | $0.120873 | $0.117247 | $0.124499 |
2026-08-25 | $0.115388 | $0.111927 | $0.118850 |
2026-08-26 | $0.120687 | $0.117066 | $0.124308 |
2026-08-27 | $0.119823 | $0.116228 | $0.123418 |
2026-08-28 | $0.125416 | $0.121654 | $0.129179 |
2026-08-29 | $0.119725 | $0.116134 | $0.123317 |
2026-08-30 | $0.118127 | $0.114583 | $0.121671 |
2026-08-31 | $0.121044 | $0.117412 | $0.124675 |
2026 September | |||
2026-09-01 | $0.119887 | $0.116290 | $0.123483 |
2026-09-02 | $0.122149 | $0.118484 | $0.125813 |
2026-09-03 | $0.127851 | $0.124015 | $0.131686 |
2026-09-04 | $0.122714 | $0.119032 | $0.126395 |
2026-09-05 | $0.128442 | $0.124589 | $0.132295 |
2026-09-06 | $0.122614 | $0.118935 | $0.126292 |
2026-09-07 | $0.120404 | $0.116792 | $0.124017 |
2026-09-08 | $0.122072 | $0.118410 | $0.125734 |
2026-09-09 | $0.125461 | $0.121697 | $0.129225 |
2026-09-10 | $0.124847 | $0.121101 | $0.128592 |
2026-09-11 | $0.130675 | $0.126755 | $0.134595 |
2026-09-12 | $0.124745 | $0.121003 | $0.128488 |
2026-09-13 | $0.130569 | $0.126651 | $0.134486 |
2026-09-14 | $0.136664 | $0.132564 | $0.140764 |
2026-09-15 | $0.136306 | $0.132217 | $0.140395 |
2026-09-16 | $0.133618 | $0.129610 | $0.137627 |
2026-09-17 | $0.139856 | $0.135660 | $0.144051 |
2026-09-18 | $0.133509 | $0.129504 | $0.137515 |
2026-09-19 | $0.127451 | $0.123628 | $0.131275 |
2026-09-20 | $0.133401 | $0.129399 | $0.137403 |
2026-09-21 | $0.137919 | $0.133781 | $0.142056 |
2026-09-22 | $0.134611 | $0.130573 | $0.138650 |
2026-09-23 | $0.128503 | $0.124648 | $0.132358 |
2026-09-24 | $0.123385 | $0.119683 | $0.127086 |
2026-09-25 | $0.117786 | $0.114252 | $0.121319 |
2026-09-26 | $0.112441 | $0.109068 | $0.115814 |
2026-09-27 | $0.107857 | $0.104621 | $0.111093 |
2026-09-28 | $0.112416 | $0.109044 | $0.115789 |
2026-09-29 | $0.115290 | $0.111831 | $0.118749 |
2026-09-30 | $0.120672 | $0.117052 | $0.124292 |
2026 October | |||
2026-10-01 | $0.126305 | $0.122516 | $0.130094 |
2026-10-02 | $0.121290 | $0.117651 | $0.124928 |
2026-10-03 | $0.115786 | $0.112312 | $0.119259 |
2026-10-04 | $0.121191 | $0.117555 | $0.124827 |
2026-10-05 | $0.116293 | $0.112804 | $0.119782 |
2026-10-06 | $0.116189 | $0.112703 | $0.119674 |
2026-10-07 | $0.115882 | $0.112405 | $0.119358 |
2026-10-08 | $0.117814 | $0.114279 | $0.121348 |
2026-10-09 | $0.118874 | $0.115308 | $0.122441 |
2026-10-10 | $0.121173 | $0.117538 | $0.124808 |
2026-10-11 | $0.115675 | $0.112204 | $0.119145 |
2026-10-12 | $0.118981 | $0.115411 | $0.122550 |
2026-10-13 | $0.121382 | $0.117740 | $0.125023 |
2026-10-14 | $0.127048 | $0.123236 | $0.130859 |
2026-10-15 | $0.128110 | $0.124266 | $0.131953 |
2026-10-16 | $0.130104 | $0.126201 | $0.134007 |
2026-10-17 | $0.124200 | $0.120474 | $0.127926 |
2026-10-18 | $0.118749 | $0.115187 | $0.122312 |
2026-10-19 | $0.123852 | $0.120136 | $0.127567 |
2026-10-20 | $0.122074 | $0.118412 | $0.125736 |
2026-10-21 | $0.125510 | $0.121745 | $0.129276 |
2026-10-22 | $0.125394 | $0.121632 | $0.129156 |
2026-10-23 | $0.121057 | $0.117426 | $0.124689 |
2026-10-24 | $0.123805 | $0.120091 | $0.127519 |
2026-10-25 | $0.121256 | $0.117618 | $0.124894 |
2026-10-26 | $0.115754 | $0.112281 | $0.119226 |
2026-10-27 | $0.121157 | $0.117523 | $0.124792 |
2026-10-28 | $0.125113 | $0.121359 | $0.128866 |
2026-10-29 | $0.124899 | $0.121152 | $0.128646 |
2026-10-30 | $0.129441 | $0.125557 | $0.133324 |
2026-10-31 | $0.131717 | $0.127766 | $0.135669 |
2026 November | |||
2026-11-01 | $0.137441 | $0.133318 | $0.141565 |
2026-11-02 | $0.141298 | $0.137059 | $0.145536 |
2026-11-03 | $0.135234 | $0.131177 | $0.139291 |
2026-11-04 | $0.131393 | $0.127451 | $0.135335 |
2026-11-05 | $0.130772 | $0.126848 | $0.134695 |
2026-11-06 | $0.134028 | $0.130007 | $0.138049 |
2026-11-07 | $0.133584 | $0.129576 | $0.137592 |
2026-11-08 | $0.134470 | $0.130436 | $0.138504 |
2026-11-09 | $0.128368 | $0.124517 | $0.132219 |
2026-11-10 | $0.130564 | $0.126647 | $0.134481 |
2026-11-11 | $0.128652 | $0.124792 | $0.132511 |
2026-11-12 | $0.128896 | $0.125029 | $0.132763 |
2026-11-13 | $0.128527 | $0.124671 | $0.132383 |
2026-11-14 | $0.124238 | $0.120511 | $0.127965 |
2026-11-15 | $0.118601 | $0.115043 | $0.122159 |
2026-11-16 | $0.124137 | $0.120413 | $0.127861 |
2026-11-17 | $0.118504 | $0.114949 | $0.122059 |
2026-11-18 | $0.124036 | $0.120315 | $0.127757 |
2026-11-19 | $0.129826 | $0.125932 | $0.133721 |
2026-11-20 | $0.128765 | $0.124902 | $0.132628 |
2026-11-21 | $0.132865 | $0.128879 | $0.136851 |
2026-11-22 | $0.131580 | $0.127632 | $0.135527 |
2026-11-23 | $0.137722 | $0.133591 | $0.141854 |
2026-11-24 | $0.138715 | $0.134554 | $0.142877 |
2026-11-25 | $0.132421 | $0.128448 | $0.136393 |
2026-11-26 | $0.138602 | $0.134444 | $0.142760 |
2026-11-27 | $0.134964 | $0.130915 | $0.139013 |
2026-11-28 | $0.133517 | $0.129512 | $0.137523 |
2026-11-29 | $0.127869 | $0.124033 | $0.131705 |
2026-11-30 | $0.130194 | $0.126288 | $0.134100 |
2026 December | |||
2026-12-01 | $0.136271 | $0.132183 | $0.140360 |
2026-12-02 | $0.142633 | $0.138354 | $0.146912 |
2026-12-03 | $0.136161 | $0.132076 | $0.140245 |
2026-12-04 | $0.129982 | $0.126083 | $0.133882 |
2026-12-05 | $0.129651 | $0.125761 | $0.133541 |
2026-12-06 | $0.123768 | $0.120055 | $0.127481 |
2026-12-07 | $0.121250 | $0.117612 | $0.124887 |
2026-12-08 | $0.115748 | $0.112275 | $0.119220 |
2026-12-09 | $0.116469 | $0.112975 | $0.119963 |
2026-12-10 | $0.114356 | $0.110926 | $0.117787 |
2026-12-11 | $0.109732 | $0.106440 | $0.113024 |
2026-12-12 | $0.104752 | $0.101610 | $0.107895 |
2026-12-13 | $0.108710 | $0.105449 | $0.111972 |
2026-12-14 | $0.103835 | $0.100720 | $0.106950 |
2026-12-15 | $0.108683 | $0.105422 | $0.111943 |
2026-12-16 | $0.113756 | $0.110343 | $0.117169 |
2026-12-17 | $0.108594 | $0.105336 | $0.111852 |
2026-12-18 | $0.103666 | $0.100556 | $0.106776 |
2026-12-19 | $0.103325 | $0.100226 | $0.106425 |
2026-12-20 | $0.102788 | $0.099704 | $0.105872 |
2026-12-21 | $0.098393 | $0.095441 | $0.101345 |
2026-12-22 | $0.102986 | $0.099896 | $0.106076 |
2026-12-23 | $0.107794 | $0.104560 | $0.111027 |
2026-12-24 | $0.102902 | $0.099815 | $0.105989 |
2026-12-25 | $0.101937 | $0.098879 | $0.104995 |
2026-12-26 | $0.098596 | $0.095638 | $0.101553 |
2026-12-27 | $0.096453 | $0.093559 | $0.099346 |
2026-12-28 | $0.100955 | $0.097927 | $0.103984 |
2026-12-29 | $0.105668 | $0.102498 | $0.108838 |
2026-12-30 | $0.100873 | $0.097847 | $0.103899 |
2026-12-31 | $0.100033 | $0.097032 | $0.103034 |