Current Cortex price: ▲ 0.074643 USD (+3,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.075452 | $0.073188 | $0.077715 |
2025-08-09 | $0.073649 | $0.071439 | $0.075858 |
2025-08-10 | $0.075093 | $0.072840 | $0.077345 |
2025-08-11 | $0.078598 | $0.076240 | $0.080956 |
2025-08-12 | $0.076728 | $0.074426 | $0.079030 |
2025-08-13 | $0.073401 | $0.071199 | $0.075603 |
2025-08-14 | $0.074439 | $0.072205 | $0.076672 |
2025-08-15 | $0.074411 | $0.072179 | $0.076644 |
2025-08-16 | $0.077482 | $0.075157 | $0.079806 |
2025-08-17 | $0.081099 | $0.078666 | $0.083532 |
2025-08-18 | $0.077419 | $0.075096 | $0.079741 |
2025-08-19 | $0.080945 | $0.078517 | $0.083374 |
2025-08-20 | $0.079234 | $0.076857 | $0.081611 |
2025-08-21 | $0.081044 | $0.078613 | $0.083476 |
2025-08-22 | $0.084035 | $0.081514 | $0.086556 |
2025-08-23 | $0.085617 | $0.083048 | $0.088185 |
2025-08-24 | $0.089613 | $0.086925 | $0.092302 |
2025-08-25 | $0.085547 | $0.082981 | $0.088113 |
2025-08-26 | $0.081665 | $0.079215 | $0.084115 |
2025-08-27 | $0.085477 | $0.082913 | $0.088042 |
2025-08-28 | $0.089468 | $0.086784 | $0.092152 |
2025-08-29 | $0.085408 | $0.082846 | $0.087970 |
2025-08-30 | $0.081793 | $0.079339 | $0.084247 |
2025-08-31 | $0.085611 | $0.083043 | $0.088180 |
2025 September | |||
2025-09-01 | $0.082567 | $0.080090 | $0.085044 |
2025-09-02 | $0.078820 | $0.076455 | $0.081185 |
2025-09-03 | $0.082499 | $0.080024 | $0.084974 |
2025-09-04 | $0.078756 | $0.076393 | $0.081118 |
2025-09-05 | $0.081603 | $0.079155 | $0.084051 |
2025-09-06 | $0.079719 | $0.077328 | $0.082111 |
2025-09-07 | $0.078197 | $0.075851 | $0.080543 |
2025-09-08 | $0.080368 | $0.077957 | $0.082779 |
2025-09-09 | $0.084120 | $0.081596 | $0.086644 |
2025-09-10 | $0.085373 | $0.082812 | $0.087934 |
2025-09-11 | $0.084520 | $0.081985 | $0.087056 |
2025-09-12 | $0.080685 | $0.078265 | $0.083106 |
2025-09-13 | $0.081329 | $0.078890 | $0.083769 |
2025-09-14 | $0.077639 | $0.075310 | $0.079968 |
2025-09-15 | $0.079059 | $0.076687 | $0.081430 |
2025-09-16 | $0.076541 | $0.074244 | $0.078837 |
2025-09-17 | $0.076573 | $0.074276 | $0.078870 |
2025-09-18 | $0.076705 | $0.074404 | $0.079007 |
2025-09-19 | $0.079245 | $0.076867 | $0.081622 |
2025-09-20 | $0.075649 | $0.073379 | $0.077918 |
2025-09-21 | $0.077297 | $0.074978 | $0.079616 |
2025-09-22 | $0.073789 | $0.071576 | $0.076003 |
2025-09-23 | $0.077234 | $0.074917 | $0.079551 |
2025-09-24 | $0.077606 | $0.075278 | $0.079934 |
2025-09-25 | $0.079784 | $0.077390 | $0.082177 |
2025-09-26 | $0.080647 | $0.078228 | $0.083067 |
2025-09-27 | $0.078497 | $0.076142 | $0.080852 |
2025-09-28 | $0.078674 | $0.076314 | $0.081034 |
2025-09-29 | $0.078537 | $0.076181 | $0.080893 |
2025-09-30 | $0.077188 | $0.074873 | $0.079504 |
2025 October | |||
2025-10-01 | $0.074273 | $0.072045 | $0.076502 |
2025-10-02 | $0.074602 | $0.072364 | $0.076840 |
2025-10-03 | $0.074784 | $0.072540 | $0.077027 |
2025-10-04 | $0.074727 | $0.072486 | $0.076969 |
2025-10-05 | $0.071337 | $0.069196 | $0.073477 |
2025-10-06 | $0.072027 | $0.069867 | $0.074188 |
2025-10-07 | $0.074966 | $0.072717 | $0.077215 |
2025-10-08 | $0.077578 | $0.075251 | $0.079905 |
2025-10-09 | $0.079115 | $0.076742 | $0.081489 |
2025-10-10 | $0.077755 | $0.075422 | $0.080087 |
2025-10-11 | $0.075940 | $0.073662 | $0.078219 |
2025-10-12 | $0.076159 | $0.073875 | $0.078444 |
2025-10-13 | $0.075514 | $0.073248 | $0.077779 |
2025-10-14 | $0.075318 | $0.073058 | $0.077577 |
2025-10-15 | $0.073343 | $0.071142 | $0.075543 |
2025-10-16 | $0.074026 | $0.071805 | $0.076247 |
2025-10-17 | $0.074865 | $0.072619 | $0.077111 |
2025-10-18 | $0.073926 | $0.071708 | $0.076144 |
2025-10-19 | $0.072876 | $0.070690 | $0.075063 |
2025-10-20 | $0.075045 | $0.072794 | $0.077297 |
2025-10-21 | $0.074021 | $0.071800 | $0.076242 |
2025-10-22 | $0.074307 | $0.072078 | $0.076536 |
2025-10-23 | $0.073557 | $0.071350 | $0.075763 |
2025-10-24 | $0.071832 | $0.069677 | $0.073987 |
2025-10-25 | $0.069612 | $0.067524 | $0.071700 |
2025-10-26 | $0.069121 | $0.067047 | $0.071194 |
2025-10-27 | $0.065984 | $0.064005 | $0.067964 |
2025-10-28 | $0.066563 | $0.064566 | $0.068559 |
2025-10-29 | $0.067566 | $0.065539 | $0.069593 |
2025-10-30 | $0.068241 | $0.066194 | $0.070289 |
2025-10-31 | $0.070342 | $0.068232 | $0.072452 |
2025 November | |||
2025-11-01 | $0.067991 | $0.065951 | $0.070031 |
2025-11-02 | $0.067146 | $0.065131 | $0.069160 |
2025-11-03 | $0.066202 | $0.064216 | $0.068188 |
2025-11-04 | $0.067386 | $0.065365 | $0.069408 |
2025-11-05 | $0.070532 | $0.068416 | $0.072648 |
2025-11-06 | $0.067331 | $0.065311 | $0.069351 |
2025-11-07 | $0.070057 | $0.067955 | $0.072159 |
2025-11-08 | $0.069751 | $0.067659 | $0.071844 |
2025-11-09 | $0.073007 | $0.070817 | $0.075197 |
2025-11-10 | $0.069694 | $0.067603 | $0.071785 |
2025-11-11 | $0.066943 | $0.064935 | $0.068952 |
2025-11-12 | $0.069911 | $0.067814 | $0.072009 |
2025-11-13 | $0.067177 | $0.065162 | $0.069193 |
2025-11-14 | $0.064888 | $0.062941 | $0.066835 |
2025-11-15 | $0.067917 | $0.065880 | $0.069955 |
2025-11-16 | $0.067918 | $0.065880 | $0.069956 |
2025-11-17 | $0.067004 | $0.064994 | $0.069015 |
2025-11-18 | $0.065555 | $0.063588 | $0.067521 |
2025-11-19 | $0.066781 | $0.064778 | $0.068784 |
2025-11-20 | $0.069898 | $0.067801 | $0.071995 |
2025-11-21 | $0.068234 | $0.066187 | $0.070281 |
2025-11-22 | $0.070107 | $0.068004 | $0.072210 |
2025-11-23 | $0.073380 | $0.071178 | $0.075581 |
2025-11-24 | $0.073673 | $0.071463 | $0.075883 |
2025-11-25 | $0.070330 | $0.068220 | $0.072440 |
2025-11-26 | $0.069451 | $0.067368 | $0.071535 |
2025-11-27 | $0.071538 | $0.069392 | $0.073684 |
2025-11-28 | $0.072107 | $0.069944 | $0.074270 |
2025-11-29 | $0.072332 | $0.070162 | $0.074502 |
2025-11-30 | $0.069050 | $0.066978 | $0.071121 |
2025 December | |||
2025-12-01 | $0.071339 | $0.069199 | $0.073479 |
2025-12-02 | $0.073005 | $0.070814 | $0.075195 |
2025-12-03 | $0.069692 | $0.067601 | $0.071783 |
2025-12-04 | $0.072746 | $0.070564 | $0.074929 |
2025-12-05 | $0.073148 | $0.070954 | $0.075342 |
2025-12-06 | $0.072314 | $0.070144 | $0.074483 |
2025-12-07 | $0.072456 | $0.070283 | $0.074630 |
2025-12-08 | $0.071319 | $0.069179 | $0.073458 |
2025-12-09 | $0.069794 | $0.067700 | $0.071888 |
2025-12-10 | $0.069399 | $0.067317 | $0.071481 |
2025-12-11 | $0.072639 | $0.070459 | $0.074818 |
2025-12-12 | $0.071849 | $0.069694 | $0.074005 |
2025-12-13 | $0.070005 | $0.067904 | $0.072105 |
2025-12-14 | $0.070116 | $0.068012 | $0.072219 |
2025-12-15 | $0.072858 | $0.070673 | $0.075044 |
2025-12-16 | $0.071162 | $0.069027 | $0.073297 |
2025-12-17 | $0.073156 | $0.070961 | $0.075350 |
2025-12-18 | $0.076111 | $0.073827 | $0.078394 |
2025-12-19 | $0.075676 | $0.073406 | $0.077946 |
2025-12-20 | $0.072242 | $0.070075 | $0.074409 |
2025-12-21 | $0.069438 | $0.067355 | $0.071521 |
2025-12-22 | $0.066287 | $0.064299 | $0.068276 |
2025-12-23 | $0.069382 | $0.067300 | $0.071463 |
2025-12-24 | $0.068133 | $0.066089 | $0.070177 |
2025-12-25 | $0.067100 | $0.065087 | $0.069113 |
2025-12-26 | $0.066187 | $0.064202 | $0.068173 |
2025-12-27 | $0.066220 | $0.064233 | $0.068207 |
2025-12-28 | $0.069311 | $0.067232 | $0.071391 |
2025-12-29 | $0.066988 | $0.064978 | $0.068997 |
2025-12-30 | $0.067578 | $0.065551 | $0.069606 |
2025-12-31 | $0.070572 | $0.068455 | $0.072690 |