Current COTI Governance Token price: â–¼ 0.00483887 USD (-1,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004246 | $0.004119 | $0.004374 |
| 2026-01-02 | $0.004189 | $0.004063 | $0.004315 |
| 2026-01-03 | $0.004174 | $0.004048 | $0.004299 |
| 2026-01-04 | $0.003991 | $0.003871 | $0.004111 |
| 2026-01-05 | $0.004168 | $0.004043 | $0.004294 |
| 2026-01-06 | $0.004055 | $0.003933 | $0.004176 |
| 2026-01-07 | $0.004209 | $0.004083 | $0.004335 |
| 2026-01-08 | $0.004025 | $0.003904 | $0.004146 |
| 2026-01-09 | $0.003849 | $0.003734 | $0.003965 |
| 2026-01-10 | $0.004020 | $0.003900 | $0.004141 |
| 2026-01-11 | $0.003844 | $0.003729 | $0.003960 |
| 2026-01-12 | $0.004015 | $0.003895 | $0.004136 |
| 2026-01-13 | $0.004085 | $0.003963 | $0.004208 |
| 2026-01-14 | $0.003907 | $0.003790 | $0.004024 |
| 2026-01-15 | $0.004080 | $0.003958 | $0.004203 |
| 2026-01-16 | $0.004080 | $0.003958 | $0.004203 |
| 2026-01-17 | $0.004080 | $0.003958 | $0.004203 |
| 2026-01-18 | $0.003902 | $0.003785 | $0.004019 |
| 2026-01-19 | $0.003902 | $0.003785 | $0.004019 |
| 2026-01-20 | $0.004029 | $0.003908 | $0.004150 |
| 2026-01-21 | $0.004029 | $0.003908 | $0.004150 |
| 2026-01-22 | $0.004208 | $0.004082 | $0.004334 |
| 2026-01-23 | $0.004024 | $0.003903 | $0.004145 |
| 2026-01-24 | $0.004203 | $0.004077 | $0.004329 |
| 2026-01-25 | $0.004379 | $0.004248 | $0.004511 |
| 2026-01-26 | $0.004188 | $0.004062 | $0.004314 |
| 2026-01-27 | $0.004005 | $0.003885 | $0.004125 |
| 2026-01-28 | $0.004183 | $0.004057 | $0.004308 |
| 2026-01-29 | $0.004183 | $0.004057 | $0.004308 |
| 2026-01-30 | $0.004369 | $0.004238 | $0.004500 |
| 2026-01-31 | $0.004178 | $0.004052 | $0.004303 |
| 2026 February | |||
| 2026-02-01 | $0.004363 | $0.004232 | $0.004494 |
| 2026-02-02 | $0.004363 | $0.004232 | $0.004494 |
| 2026-02-03 | $0.004557 | $0.004421 | $0.004694 |
| 2026-02-04 | $0.004358 | $0.004227 | $0.004489 |
| 2026-02-05 | $0.004552 | $0.004415 | $0.004688 |
| 2026-02-06 | $0.004552 | $0.004415 | $0.004688 |
| 2026-02-07 | $0.004353 | $0.004222 | $0.004483 |
| 2026-02-08 | $0.004546 | $0.004410 | $0.004682 |
| 2026-02-09 | $0.004690 | $0.004550 | $0.004831 |
| 2026-02-10 | $0.004690 | $0.004550 | $0.004831 |
| 2026-02-11 | $0.004690 | $0.004550 | $0.004831 |
| 2026-02-12 | $0.004899 | $0.004752 | $0.005046 |
| 2026-02-13 | $0.005116 | $0.004963 | $0.005270 |
| 2026-02-14 | $0.005116 | $0.004963 | $0.005270 |
| 2026-02-15 | $0.005116 | $0.004963 | $0.005270 |
| 2026-02-16 | $0.005116 | $0.004963 | $0.005270 |
| 2026-02-17 | $0.005344 | $0.005184 | $0.005504 |
| 2026-02-18 | $0.005581 | $0.005414 | $0.005749 |
| 2026-02-19 | $0.005829 | $0.005655 | $0.006004 |
| 2026-02-20 | $0.005575 | $0.005407 | $0.005742 |
| 2026-02-21 | $0.005331 | $0.005171 | $0.005491 |
| 2026-02-22 | $0.005098 | $0.004945 | $0.005251 |
| 2026-02-23 | $0.005142 | $0.004988 | $0.005296 |
| 2026-02-24 | $0.005181 | $0.005025 | $0.005336 |
| 2026-02-25 | $0.004954 | $0.004805 | $0.005103 |
| 2026-02-26 | $0.004737 | $0.004595 | $0.004880 |
| 2026-02-27 | $0.004747 | $0.004604 | $0.004889 |
| 2026-02-28 | $0.004958 | $0.004809 | $0.005106 |
| 2026 March | |||
| 2026-03-01 | $0.005178 | $0.005023 | $0.005333 |
| 2026-03-02 | $0.004952 | $0.004803 | $0.005100 |
| 2026-03-03 | $0.005172 | $0.005017 | $0.005327 |
| 2026-03-04 | $0.005011 | $0.004860 | $0.005161 |
| 2026-03-05 | $0.005121 | $0.004967 | $0.005275 |
| 2026-03-06 | $0.004897 | $0.004750 | $0.005044 |
| 2026-03-07 | $0.004897 | $0.004750 | $0.005044 |
| 2026-03-08 | $0.004683 | $0.004542 | $0.004823 |
| 2026-03-09 | $0.004478 | $0.004344 | $0.004612 |
| 2026-03-10 | $0.004379 | $0.004248 | $0.004510 |
| 2026-03-11 | $0.004379 | $0.004248 | $0.004510 |
| 2026-03-12 | $0.004416 | $0.004283 | $0.004548 |
| 2026-03-13 | $0.004564 | $0.004427 | $0.004701 |
| 2026-03-14 | $0.004564 | $0.004427 | $0.004701 |
| 2026-03-15 | $0.004564 | $0.004427 | $0.004701 |
| 2026-03-16 | $0.004463 | $0.004329 | $0.004597 |
| 2026-03-17 | $0.004268 | $0.004140 | $0.004396 |
| 2026-03-18 | $0.004458 | $0.004324 | $0.004592 |
| 2026-03-19 | $0.004656 | $0.004516 | $0.004796 |
| 2026-03-20 | $0.004863 | $0.004717 | $0.005009 |
| 2026-03-21 | $0.004650 | $0.004511 | $0.004790 |
| 2026-03-22 | $0.004650 | $0.004511 | $0.004790 |
| 2026-03-23 | $0.004677 | $0.004537 | $0.004818 |
| 2026-03-24 | $0.004513 | $0.004377 | $0.004648 |
| 2026-03-25 | $0.004713 | $0.004572 | $0.004855 |
| 2026-03-26 | $0.004507 | $0.004372 | $0.004642 |
| 2026-03-27 | $0.004707 | $0.004566 | $0.004849 |
| 2026-03-28 | $0.004502 | $0.004367 | $0.004637 |
| 2026-03-29 | $0.004305 | $0.004176 | $0.004434 |
| 2026-03-30 | $0.004496 | $0.004361 | $0.004631 |
| 2026-03-31 | $0.004299 | $0.004170 | $0.004428 |
| 2026 April | |||
| 2026-04-01 | $0.004490 | $0.004356 | $0.004625 |
| 2026-04-02 | $0.004448 | $0.004315 | $0.004582 |
| 2026-04-03 | $0.004646 | $0.004506 | $0.004785 |
| 2026-04-04 | $0.004505 | $0.004370 | $0.004640 |
| 2026-04-05 | $0.004308 | $0.004179 | $0.004437 |
| 2026-04-06 | $0.004499 | $0.004364 | $0.004634 |
| 2026-04-07 | $0.004303 | $0.004174 | $0.004432 |
| 2026-04-08 | $0.004114 | $0.003991 | $0.004238 |
| 2026-04-09 | $0.004297 | $0.004168 | $0.004426 |
| 2026-04-10 | $0.004348 | $0.004217 | $0.004478 |
| 2026-04-11 | $0.004157 | $0.004033 | $0.004282 |
| 2026-04-12 | $0.004152 | $0.004027 | $0.004277 |
| 2026-04-13 | $0.004337 | $0.004207 | $0.004467 |
| 2026-04-14 | $0.004397 | $0.004265 | $0.004529 |
| 2026-04-15 | $0.004592 | $0.004455 | $0.004730 |
| 2026-04-16 | $0.004714 | $0.004573 | $0.004856 |
| 2026-04-17 | $0.004508 | $0.004373 | $0.004643 |
| 2026-04-18 | $0.004462 | $0.004328 | $0.004596 |
| 2026-04-19 | $0.004660 | $0.004520 | $0.004800 |
| 2026-04-20 | $0.004525 | $0.004389 | $0.004660 |
| 2026-04-21 | $0.004726 | $0.004584 | $0.004867 |
| 2026-04-22 | $0.004519 | $0.004383 | $0.004655 |
| 2026-04-23 | $0.004565 | $0.004428 | $0.004702 |
| 2026-04-24 | $0.004365 | $0.004234 | $0.004496 |
| 2026-04-25 | $0.004174 | $0.004049 | $0.004299 |
| 2026-04-26 | $0.004360 | $0.004229 | $0.004491 |
| 2026-04-27 | $0.004416 | $0.004284 | $0.004549 |
| 2026-04-28 | $0.004612 | $0.004474 | $0.004751 |
| 2026-04-29 | $0.004667 | $0.004527 | $0.004807 |
| 2026-04-30 | $0.004875 | $0.004728 | $0.005021 |
| 2026 May | |||
| 2026-05-01 | $0.004742 | $0.004600 | $0.004885 |
| 2026-05-02 | $0.004596 | $0.004458 | $0.004734 |
| 2026-05-03 | $0.004800 | $0.004656 | $0.004944 |
| 2026-05-04 | $0.005014 | $0.004863 | $0.005164 |
| 2026-05-05 | $0.004794 | $0.004651 | $0.004938 |
| 2026-05-06 | $0.005007 | $0.004857 | $0.005158 |
| 2026-05-07 | $0.004981 | $0.004832 | $0.005130 |
| 2026-05-08 | $0.004842 | $0.004696 | $0.004987 |
| 2026-05-09 | $0.004630 | $0.004491 | $0.004769 |
| 2026-05-10 | $0.004836 | $0.004691 | $0.004981 |
| 2026-05-11 | $0.004782 | $0.004639 | $0.004926 |
| 2026-05-12 | $0.004717 | $0.004576 | $0.004859 |
| 2026-05-13 | $0.004927 | $0.004779 | $0.005075 |
| 2026-05-14 | $0.004711 | $0.004570 | $0.004853 |
| 2026-05-15 | $0.004709 | $0.004568 | $0.004850 |
| 2026-05-16 | $0.004666 | $0.004526 | $0.004806 |
| 2026-05-17 | $0.004874 | $0.004728 | $0.005020 |
| 2026-05-18 | $0.005070 | $0.004918 | $0.005222 |
| 2026-05-19 | $0.004848 | $0.004703 | $0.004994 |
| 2026-05-20 | $0.005039 | $0.004888 | $0.005190 |
| 2026-05-21 | $0.004991 | $0.004841 | $0.005141 |
| 2026-05-22 | $0.004773 | $0.004629 | $0.004916 |
| 2026-05-23 | $0.004923 | $0.004775 | $0.005071 |
| 2026-05-24 | $0.004708 | $0.004566 | $0.004849 |
| 2026-05-25 | $0.004575 | $0.004437 | $0.004712 |
| 2026-05-26 | $0.004556 | $0.004419 | $0.004693 |
| 2026-05-27 | $0.004442 | $0.004308 | $0.004575 |
| 2026-05-28 | $0.004479 | $0.004345 | $0.004613 |
| 2026-05-29 | $0.004400 | $0.004268 | $0.004532 |
| 2026-05-30 | $0.004392 | $0.004260 | $0.004523 |
| 2026-05-31 | $0.004395 | $0.004263 | $0.004527 |
| 2026 June | |||
| 2026-06-01 | $0.004349 | $0.004218 | $0.004479 |
| 2026-06-02 | $0.004384 | $0.004253 | $0.004516 |
| 2026-06-03 | $0.004193 | $0.004067 | $0.004319 |
| 2026-06-04 | $0.004222 | $0.004095 | $0.004348 |
| 2026-06-05 | $0.004158 | $0.004033 | $0.004283 |
| 2026-06-06 | $0.003976 | $0.003857 | $0.004096 |
| 2026-06-07 | $0.003914 | $0.003797 | $0.004032 |
| 2026-06-08 | $0.003747 | $0.003634 | $0.003859 |
| 2026-06-09 | $0.003679 | $0.003569 | $0.003789 |
| 2026-06-10 | $0.003656 | $0.003546 | $0.003766 |
| 2026-06-11 | $0.003739 | $0.003627 | $0.003851 |
| 2026-06-12 | $0.003575 | $0.003468 | $0.003683 |
| 2026-06-13 | $0.003419 | $0.003316 | $0.003522 |
| 2026-06-14 | $0.003571 | $0.003464 | $0.003678 |
| 2026-06-15 | $0.003440 | $0.003337 | $0.003543 |
| 2026-06-16 | $0.003472 | $0.003368 | $0.003576 |
| 2026-06-17 | $0.003626 | $0.003517 | $0.003735 |
| 2026-06-18 | $0.003572 | $0.003465 | $0.003679 |
| 2026-06-19 | $0.003630 | $0.003521 | $0.003738 |
| 2026-06-20 | $0.003635 | $0.003526 | $0.003744 |
| 2026-06-21 | $0.003476 | $0.003372 | $0.003580 |
| 2026-06-22 | $0.003531 | $0.003425 | $0.003636 |
| 2026-06-23 | $0.003505 | $0.003400 | $0.003610 |
| 2026-06-24 | $0.003516 | $0.003411 | $0.003622 |
| 2026-06-25 | $0.003580 | $0.003472 | $0.003687 |
| 2026-06-26 | $0.003550 | $0.003444 | $0.003657 |
| 2026-06-27 | $0.003502 | $0.003397 | $0.003607 |
| 2026-06-28 | $0.003409 | $0.003306 | $0.003511 |
| 2026-06-29 | $0.003259 | $0.003162 | $0.003357 |
| 2026-06-30 | $0.003117 | $0.003023 | $0.003210 |
| 2026 July | |||
| 2026-07-01 | $0.003255 | $0.003158 | $0.003353 |
| 2026-07-02 | $0.003302 | $0.003203 | $0.003401 |
| 2026-07-03 | $0.003158 | $0.003063 | $0.003253 |
| 2026-07-04 | $0.003156 | $0.003062 | $0.003251 |
| 2026-07-05 | $0.003018 | $0.002928 | $0.003109 |
| 2026-07-06 | $0.003142 | $0.003048 | $0.003237 |
| 2026-07-07 | $0.003005 | $0.002915 | $0.003095 |
| 2026-07-08 | $0.002874 | $0.002787 | $0.002960 |
| 2026-07-09 | $0.003001 | $0.002911 | $0.003091 |
| 2026-07-10 | $0.002870 | $0.002784 | $0.002956 |
| 2026-07-11 | $0.002876 | $0.002790 | $0.002962 |
| 2026-07-12 | $0.003004 | $0.002914 | $0.003094 |
| 2026-07-13 | $0.002957 | $0.002868 | $0.003046 |
| 2026-07-14 | $0.003076 | $0.002984 | $0.003168 |
| 2026-07-15 | $0.003066 | $0.002974 | $0.003158 |
| 2026-07-16 | $0.003147 | $0.003053 | $0.003241 |
| 2026-07-17 | $0.003158 | $0.003063 | $0.003252 |
| 2026-07-18 | $0.003220 | $0.003123 | $0.003316 |
| 2026-07-19 | $0.003307 | $0.003208 | $0.003406 |
| 2026-07-20 | $0.003245 | $0.003148 | $0.003342 |
| 2026-07-21 | $0.003389 | $0.003287 | $0.003491 |
| 2026-07-22 | $0.003406 | $0.003303 | $0.003508 |
| 2026-07-23 | $0.003303 | $0.003204 | $0.003402 |
| 2026-07-24 | $0.003361 | $0.003260 | $0.003461 |
| 2026-07-25 | $0.003322 | $0.003222 | $0.003422 |
| 2026-07-26 | $0.003470 | $0.003366 | $0.003574 |
| 2026-07-27 | $0.003318 | $0.003218 | $0.003417 |
| 2026-07-28 | $0.003465 | $0.003361 | $0.003569 |
| 2026-07-29 | $0.003314 | $0.003214 | $0.003413 |
| 2026-07-30 | $0.003188 | $0.003092 | $0.003283 |
| 2026-07-31 | $0.003048 | $0.002957 | $0.003140 |
| 2026 August | |||
| 2026-08-01 | $0.003144 | $0.003049 | $0.003238 |
| 2026-08-02 | $0.003249 | $0.003152 | $0.003347 |
| 2026-08-03 | $0.003348 | $0.003248 | $0.003449 |
| 2026-08-04 | $0.003208 | $0.003112 | $0.003304 |
| 2026-08-05 | $0.003289 | $0.003190 | $0.003388 |
| 2026-08-06 | $0.003193 | $0.003097 | $0.003289 |
| 2026-08-07 | $0.003249 | $0.003151 | $0.003346 |
| 2026-08-08 | $0.003122 | $0.003029 | $0.003216 |
| 2026-08-09 | $0.003138 | $0.003044 | $0.003233 |
| 2026-08-10 | $0.003166 | $0.003071 | $0.003261 |
| 2026-08-11 | $0.003081 | $0.002989 | $0.003174 |
| 2026-08-12 | $0.003128 | $0.003034 | $0.003222 |
| 2026-08-13 | $0.003146 | $0.003052 | $0.003241 |
| 2026-08-14 | $0.003126 | $0.003033 | $0.003220 |
| 2026-08-15 | $0.003094 | $0.003001 | $0.003187 |
| 2026-08-16 | $0.003158 | $0.003064 | $0.003253 |
| 2026-08-17 | $0.003151 | $0.003056 | $0.003245 |
| 2026-08-18 | $0.003198 | $0.003102 | $0.003294 |
| 2026-08-19 | $0.003340 | $0.003240 | $0.003441 |
| 2026-08-20 | $0.003194 | $0.003099 | $0.003290 |
| 2026-08-21 | $0.003312 | $0.003212 | $0.003411 |
| 2026-08-22 | $0.003258 | $0.003161 | $0.003356 |
| 2026-08-23 | $0.003318 | $0.003219 | $0.003418 |
| 2026-08-24 | $0.003310 | $0.003211 | $0.003409 |
| 2026-08-25 | $0.003302 | $0.003203 | $0.003401 |
| 2026-08-26 | $0.003449 | $0.003345 | $0.003552 |
| 2026-08-27 | $0.003298 | $0.003199 | $0.003397 |
| 2026-08-28 | $0.003342 | $0.003242 | $0.003442 |
| 2026-08-29 | $0.003196 | $0.003100 | $0.003292 |
| 2026-08-30 | $0.003204 | $0.003107 | $0.003300 |
| 2026-08-31 | $0.003232 | $0.003135 | $0.003329 |
| 2026 September | |||
| 2026-09-01 | $0.003266 | $0.003168 | $0.003364 |
| 2026-09-02 | $0.003224 | $0.003128 | $0.003321 |
| 2026-09-03 | $0.003216 | $0.003119 | $0.003312 |
| 2026-09-04 | $0.003114 | $0.003021 | $0.003208 |
| 2026-09-05 | $0.003227 | $0.003130 | $0.003324 |
| 2026-09-06 | $0.003088 | $0.002996 | $0.003181 |
| 2026-09-07 | $0.003220 | $0.003124 | $0.003317 |
| 2026-09-08 | $0.003363 | $0.003262 | $0.003464 |
| 2026-09-09 | $0.003216 | $0.003120 | $0.003313 |
| 2026-09-10 | $0.003359 | $0.003258 | $0.003460 |
| 2026-09-11 | $0.003212 | $0.003116 | $0.003309 |
| 2026-09-12 | $0.003072 | $0.002980 | $0.003164 |
| 2026-09-13 | $0.003208 | $0.003112 | $0.003305 |
| 2026-09-14 | $0.003158 | $0.003063 | $0.003253 |
| 2026-09-15 | $0.003298 | $0.003199 | $0.003397 |
| 2026-09-16 | $0.003445 | $0.003341 | $0.003548 |
| 2026-09-17 | $0.003316 | $0.003217 | $0.003416 |
| 2026-09-18 | $0.003171 | $0.003076 | $0.003266 |
| 2026-09-19 | $0.003312 | $0.003213 | $0.003412 |
| 2026-09-20 | $0.003459 | $0.003356 | $0.003563 |
| 2026-09-21 | $0.003555 | $0.003448 | $0.003662 |
| 2026-09-22 | $0.003590 | $0.003482 | $0.003698 |
| 2026-09-23 | $0.003526 | $0.003420 | $0.003632 |
| 2026-09-24 | $0.003372 | $0.003271 | $0.003473 |
| 2026-09-25 | $0.003344 | $0.003243 | $0.003444 |
| 2026-09-26 | $0.003197 | $0.003101 | $0.003293 |
| 2026-09-27 | $0.003227 | $0.003130 | $0.003323 |
| 2026-09-28 | $0.003194 | $0.003098 | $0.003290 |
| 2026-09-29 | $0.003336 | $0.003236 | $0.003436 |
| 2026-09-30 | $0.003245 | $0.003147 | $0.003342 |
| 2026 October | |||
| 2026-10-01 | $0.003184 | $0.003089 | $0.003280 |
| 2026-10-02 | $0.003290 | $0.003191 | $0.003389 |
| 2026-10-03 | $0.003259 | $0.003161 | $0.003357 |
| 2026-10-04 | $0.003217 | $0.003121 | $0.003314 |
| 2026-10-05 | $0.003197 | $0.003101 | $0.003293 |
| 2026-10-06 | $0.003339 | $0.003239 | $0.003440 |
| 2026-10-07 | $0.003234 | $0.003137 | $0.003331 |
| 2026-10-08 | $0.003125 | $0.003031 | $0.003219 |
| 2026-10-09 | $0.003204 | $0.003108 | $0.003300 |
| 2026-10-10 | $0.003064 | $0.002972 | $0.003156 |
| 2026-10-11 | $0.003102 | $0.003009 | $0.003195 |
| 2026-10-12 | $0.003101 | $0.003008 | $0.003194 |
| 2026-10-13 | $0.002966 | $0.002877 | $0.003055 |
| 2026-10-14 | $0.003004 | $0.002914 | $0.003094 |
| 2026-10-15 | $0.002994 | $0.002904 | $0.003084 |
| 2026-10-16 | $0.003127 | $0.003033 | $0.003221 |
| 2026-10-17 | $0.003226 | $0.003129 | $0.003323 |
| 2026-10-18 | $0.003267 | $0.003169 | $0.003365 |
| 2026-10-19 | $0.003292 | $0.003193 | $0.003391 |
| 2026-10-20 | $0.003148 | $0.003054 | $0.003243 |
| 2026-10-21 | $0.003050 | $0.002958 | $0.003141 |
| 2026-10-22 | $0.003062 | $0.002970 | $0.003154 |
| 2026-10-23 | $0.002928 | $0.002840 | $0.003016 |
| 2026-10-24 | $0.002800 | $0.002716 | $0.002884 |
| 2026-10-25 | $0.002677 | $0.002597 | $0.002758 |
| 2026-10-26 | $0.002796 | $0.002712 | $0.002880 |
| 2026-10-27 | $0.002674 | $0.002594 | $0.002754 |
| 2026-10-28 | $0.002674 | $0.002594 | $0.002754 |
| 2026-10-29 | $0.002557 | $0.002480 | $0.002634 |
| 2026-10-30 | $0.002470 | $0.002395 | $0.002544 |
| 2026-10-31 | $0.002436 | $0.002363 | $0.002509 |
| 2026 November | |||
| 2026-11-01 | $0.002544 | $0.002468 | $0.002620 |
| 2026-11-02 | $0.002598 | $0.002520 | $0.002676 |
| 2026-11-03 | $0.002535 | $0.002459 | $0.002611 |