> Page 1: COTI Governance Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.004246 $0.004119 $0.004374
2026-01-02 $0.004189 $0.004063 $0.004315
2026-01-03 $0.004174 $0.004048 $0.004299
2026-01-04 $0.003991 $0.003871 $0.004111
2026-01-05 $0.004168 $0.004043 $0.004294
2026-01-06 $0.004055 $0.003933 $0.004176
2026-01-07 $0.004209 $0.004083 $0.004335
2026-01-08 $0.004025 $0.003904 $0.004146
2026-01-09 $0.003849 $0.003734 $0.003965
2026-01-10 $0.004020 $0.003900 $0.004141
2026-01-11 $0.003844 $0.003729 $0.003960
2026-01-12 $0.004015 $0.003895 $0.004136
2026-01-13 $0.004085 $0.003963 $0.004208
2026-01-14 $0.003907 $0.003790 $0.004024
2026-01-15 $0.004080 $0.003958 $0.004203
2026-01-16 $0.004080 $0.003958 $0.004203
2026-01-17 $0.004080 $0.003958 $0.004203
2026-01-18 $0.003902 $0.003785 $0.004019
2026-01-19 $0.003902 $0.003785 $0.004019
2026-01-20 $0.004029 $0.003908 $0.004150
2026-01-21 $0.004029 $0.003908 $0.004150
2026-01-22 $0.004208 $0.004082 $0.004334
2026-01-23 $0.004024 $0.003903 $0.004145
2026-01-24 $0.004203 $0.004077 $0.004329
2026-01-25 $0.004379 $0.004248 $0.004511
2026-01-26 $0.004188 $0.004062 $0.004314
2026-01-27 $0.004005 $0.003885 $0.004125
2026-01-28 $0.004183 $0.004057 $0.004308
2026-01-29 $0.004183 $0.004057 $0.004308
2026-01-30 $0.004369 $0.004238 $0.004500
2026-01-31 $0.004178 $0.004052 $0.004303
2026 February
2026-02-01 $0.004363 $0.004232 $0.004494
2026-02-02 $0.004363 $0.004232 $0.004494
2026-02-03 $0.004557 $0.004421 $0.004694
2026-02-04 $0.004358 $0.004227 $0.004489
2026-02-05 $0.004552 $0.004415 $0.004688
2026-02-06 $0.004552 $0.004415 $0.004688
2026-02-07 $0.004353 $0.004222 $0.004483
2026-02-08 $0.004546 $0.004410 $0.004682
2026-02-09 $0.004690 $0.004550 $0.004831
2026-02-10 $0.004690 $0.004550 $0.004831
2026-02-11 $0.004690 $0.004550 $0.004831
2026-02-12 $0.004899 $0.004752 $0.005046
2026-02-13 $0.005116 $0.004963 $0.005270
2026-02-14 $0.005116 $0.004963 $0.005270
2026-02-15 $0.005116 $0.004963 $0.005270
2026-02-16 $0.005116 $0.004963 $0.005270
2026-02-17 $0.005344 $0.005184 $0.005504
2026-02-18 $0.005581 $0.005414 $0.005749
2026-02-19 $0.005829 $0.005655 $0.006004
2026-02-20 $0.005575 $0.005407 $0.005742
2026-02-21 $0.005331 $0.005171 $0.005491
2026-02-22 $0.005098 $0.004945 $0.005251
2026-02-23 $0.005142 $0.004988 $0.005296
2026-02-24 $0.005181 $0.005025 $0.005336
2026-02-25 $0.004954 $0.004805 $0.005103
2026-02-26 $0.004737 $0.004595 $0.004880
2026-02-27 $0.004747 $0.004604 $0.004889
2026-02-28 $0.004958 $0.004809 $0.005106
2026 March
2026-03-01 $0.005178 $0.005023 $0.005333
2026-03-02 $0.004952 $0.004803 $0.005100
2026-03-03 $0.005172 $0.005017 $0.005327
2026-03-04 $0.005011 $0.004860 $0.005161
2026-03-05 $0.005121 $0.004967 $0.005275
2026-03-06 $0.004897 $0.004750 $0.005044
2026-03-07 $0.004897 $0.004750 $0.005044
2026-03-08 $0.004683 $0.004542 $0.004823
2026-03-09 $0.004478 $0.004344 $0.004612
2026-03-10 $0.004379 $0.004248 $0.004510
2026-03-11 $0.004379 $0.004248 $0.004510
2026-03-12 $0.004416 $0.004283 $0.004548
2026-03-13 $0.004564 $0.004427 $0.004701
2026-03-14 $0.004564 $0.004427 $0.004701
2026-03-15 $0.004564 $0.004427 $0.004701
2026-03-16 $0.004463 $0.004329 $0.004597
2026-03-17 $0.004268 $0.004140 $0.004396
2026-03-18 $0.004458 $0.004324 $0.004592
2026-03-19 $0.004656 $0.004516 $0.004796
2026-03-20 $0.004863 $0.004717 $0.005009
2026-03-21 $0.004650 $0.004511 $0.004790
2026-03-22 $0.004650 $0.004511 $0.004790
2026-03-23 $0.004677 $0.004537 $0.004818
2026-03-24 $0.004513 $0.004377 $0.004648
2026-03-25 $0.004713 $0.004572 $0.004855
2026-03-26 $0.004507 $0.004372 $0.004642
2026-03-27 $0.004707 $0.004566 $0.004849
2026-03-28 $0.004502 $0.004367 $0.004637
2026-03-29 $0.004305 $0.004176 $0.004434
2026-03-30 $0.004496 $0.004361 $0.004631
2026-03-31 $0.004299 $0.004170 $0.004428
2026 April
2026-04-01 $0.004490 $0.004356 $0.004625
2026-04-02 $0.004448 $0.004315 $0.004582
2026-04-03 $0.004646 $0.004506 $0.004785
2026-04-04 $0.004505 $0.004370 $0.004640
2026-04-05 $0.004308 $0.004179 $0.004437
2026-04-06 $0.004499 $0.004364 $0.004634
2026-04-07 $0.004303 $0.004174 $0.004432
2026-04-08 $0.004114 $0.003991 $0.004238
2026-04-09 $0.004297 $0.004168 $0.004426
2026-04-10 $0.004348 $0.004217 $0.004478
2026-04-11 $0.004157 $0.004033 $0.004282
2026-04-12 $0.004152 $0.004027 $0.004277
2026-04-13 $0.004337 $0.004207 $0.004467
2026-04-14 $0.004397 $0.004265 $0.004529
2026-04-15 $0.004592 $0.004455 $0.004730
2026-04-16 $0.004714 $0.004573 $0.004856
2026-04-17 $0.004508 $0.004373 $0.004643
2026-04-18 $0.004462 $0.004328 $0.004596
2026-04-19 $0.004660 $0.004520 $0.004800
2026-04-20 $0.004525 $0.004389 $0.004660
2026-04-21 $0.004726 $0.004584 $0.004867
2026-04-22 $0.004519 $0.004383 $0.004655
2026-04-23 $0.004565 $0.004428 $0.004702
2026-04-24 $0.004365 $0.004234 $0.004496
2026-04-25 $0.004174 $0.004049 $0.004299
2026-04-26 $0.004360 $0.004229 $0.004491
2026-04-27 $0.004416 $0.004284 $0.004549
2026-04-28 $0.004612 $0.004474 $0.004751
2026-04-29 $0.004667 $0.004527 $0.004807
2026-04-30 $0.004875 $0.004728 $0.005021
2026 May
2026-05-01 $0.004742 $0.004600 $0.004885
2026-05-02 $0.004596 $0.004458 $0.004734
2026-05-03 $0.004800 $0.004656 $0.004944
2026-05-04 $0.005014 $0.004863 $0.005164
2026-05-05 $0.004794 $0.004651 $0.004938
2026-05-06 $0.005007 $0.004857 $0.005158
2026-05-07 $0.004981 $0.004832 $0.005130
2026-05-08 $0.004842 $0.004696 $0.004987
2026-05-09 $0.004630 $0.004491 $0.004769
2026-05-10 $0.004836 $0.004691 $0.004981
2026-05-11 $0.004782 $0.004639 $0.004926
2026-05-12 $0.004717 $0.004576 $0.004859
2026-05-13 $0.004927 $0.004779 $0.005075
2026-05-14 $0.004711 $0.004570 $0.004853
2026-05-15 $0.004709 $0.004568 $0.004850
2026-05-16 $0.004666 $0.004526 $0.004806
2026-05-17 $0.004874 $0.004728 $0.005020
2026-05-18 $0.005070 $0.004918 $0.005222
2026-05-19 $0.004848 $0.004703 $0.004994
2026-05-20 $0.005039 $0.004888 $0.005190
2026-05-21 $0.004991 $0.004841 $0.005141
2026-05-22 $0.004773 $0.004629 $0.004916
2026-05-23 $0.004923 $0.004775 $0.005071
2026-05-24 $0.004708 $0.004566 $0.004849
2026-05-25 $0.004575 $0.004437 $0.004712
2026-05-26 $0.004556 $0.004419 $0.004693
2026-05-27 $0.004442 $0.004308 $0.004575
2026-05-28 $0.004479 $0.004345 $0.004613
2026-05-29 $0.004400 $0.004268 $0.004532
2026-05-30 $0.004392 $0.004260 $0.004523
2026-05-31 $0.004395 $0.004263 $0.004527
2026 June
2026-06-01 $0.004349 $0.004218 $0.004479
2026-06-02 $0.004384 $0.004253 $0.004516
2026-06-03 $0.004193 $0.004067 $0.004319
2026-06-04 $0.004222 $0.004095 $0.004348
2026-06-05 $0.004158 $0.004033 $0.004283
2026-06-06 $0.003976 $0.003857 $0.004096
2026-06-07 $0.003914 $0.003797 $0.004032
2026-06-08 $0.003747 $0.003634 $0.003859
2026-06-09 $0.003679 $0.003569 $0.003789
2026-06-10 $0.003656 $0.003546 $0.003766
2026-06-11 $0.003739 $0.003627 $0.003851
2026-06-12 $0.003575 $0.003468 $0.003683
2026-06-13 $0.003419 $0.003316 $0.003522
2026-06-14 $0.003571 $0.003464 $0.003678
2026-06-15 $0.003440 $0.003337 $0.003543
2026-06-16 $0.003472 $0.003368 $0.003576
2026-06-17 $0.003626 $0.003517 $0.003735
2026-06-18 $0.003572 $0.003465 $0.003679
2026-06-19 $0.003630 $0.003521 $0.003738
2026-06-20 $0.003635 $0.003526 $0.003744
2026-06-21 $0.003476 $0.003372 $0.003580
2026-06-22 $0.003531 $0.003425 $0.003636
2026-06-23 $0.003505 $0.003400 $0.003610
2026-06-24 $0.003516 $0.003411 $0.003622
2026-06-25 $0.003580 $0.003472 $0.003687
2026-06-26 $0.003550 $0.003444 $0.003657
2026-06-27 $0.003502 $0.003397 $0.003607
2026-06-28 $0.003409 $0.003306 $0.003511
2026-06-29 $0.003259 $0.003162 $0.003357
2026-06-30 $0.003117 $0.003023 $0.003210
2026 July
2026-07-01 $0.003255 $0.003158 $0.003353
2026-07-02 $0.003302 $0.003203 $0.003401
2026-07-03 $0.003158 $0.003063 $0.003253
2026-07-04 $0.003156 $0.003062 $0.003251
2026-07-05 $0.003018 $0.002928 $0.003109
2026-07-06 $0.003142 $0.003048 $0.003237
2026-07-07 $0.003005 $0.002915 $0.003095
2026-07-08 $0.002874 $0.002787 $0.002960
2026-07-09 $0.003001 $0.002911 $0.003091
2026-07-10 $0.002870 $0.002784 $0.002956
2026-07-11 $0.002876 $0.002790 $0.002962
2026-07-12 $0.003004 $0.002914 $0.003094
2026-07-13 $0.002957 $0.002868 $0.003046
2026-07-14 $0.003076 $0.002984 $0.003168
2026-07-15 $0.003066 $0.002974 $0.003158
2026-07-16 $0.003147 $0.003053 $0.003241
2026-07-17 $0.003158 $0.003063 $0.003252
2026-07-18 $0.003220 $0.003123 $0.003316
2026-07-19 $0.003307 $0.003208 $0.003406
2026-07-20 $0.003245 $0.003148 $0.003342
2026-07-21 $0.003389 $0.003287 $0.003491
2026-07-22 $0.003406 $0.003303 $0.003508
2026-07-23 $0.003303 $0.003204 $0.003402
2026-07-24 $0.003361 $0.003260 $0.003461
2026-07-25 $0.003322 $0.003222 $0.003422
2026-07-26 $0.003470 $0.003366 $0.003574
2026-07-27 $0.003318 $0.003218 $0.003417
2026-07-28 $0.003465 $0.003361 $0.003569
2026-07-29 $0.003314 $0.003214 $0.003413
2026-07-30 $0.003188 $0.003092 $0.003283
2026-07-31 $0.003048 $0.002957 $0.003140
2026 August
2026-08-01 $0.003144 $0.003049 $0.003238
2026-08-02 $0.003249 $0.003152 $0.003347
2026-08-03 $0.003348 $0.003248 $0.003449
2026-08-04 $0.003208 $0.003112 $0.003304
2026-08-05 $0.003289 $0.003190 $0.003388
2026-08-06 $0.003193 $0.003097 $0.003289
2026-08-07 $0.003249 $0.003151 $0.003346
2026-08-08 $0.003122 $0.003029 $0.003216
2026-08-09 $0.003138 $0.003044 $0.003233
2026-08-10 $0.003166 $0.003071 $0.003261
2026-08-11 $0.003081 $0.002989 $0.003174
2026-08-12 $0.003128 $0.003034 $0.003222
2026-08-13 $0.003146 $0.003052 $0.003241
2026-08-14 $0.003126 $0.003033 $0.003220
2026-08-15 $0.003094 $0.003001 $0.003187
2026-08-16 $0.003158 $0.003064 $0.003253
2026-08-17 $0.003151 $0.003056 $0.003245
2026-08-18 $0.003198 $0.003102 $0.003294
2026-08-19 $0.003340 $0.003240 $0.003441
2026-08-20 $0.003194 $0.003099 $0.003290
2026-08-21 $0.003312 $0.003212 $0.003411
2026-08-22 $0.003258 $0.003161 $0.003356
2026-08-23 $0.003318 $0.003219 $0.003418
2026-08-24 $0.003310 $0.003211 $0.003409
2026-08-25 $0.003302 $0.003203 $0.003401
2026-08-26 $0.003449 $0.003345 $0.003552
2026-08-27 $0.003298 $0.003199 $0.003397
2026-08-28 $0.003342 $0.003242 $0.003442
2026-08-29 $0.003196 $0.003100 $0.003292
2026-08-30 $0.003204 $0.003107 $0.003300
2026-08-31 $0.003232 $0.003135 $0.003329
2026 September
2026-09-01 $0.003266 $0.003168 $0.003364
2026-09-02 $0.003224 $0.003128 $0.003321
2026-09-03 $0.003216 $0.003119 $0.003312
2026-09-04 $0.003114 $0.003021 $0.003208
2026-09-05 $0.003227 $0.003130 $0.003324
2026-09-06 $0.003088 $0.002996 $0.003181
2026-09-07 $0.003220 $0.003124 $0.003317
2026-09-08 $0.003363 $0.003262 $0.003464
2026-09-09 $0.003216 $0.003120 $0.003313
2026-09-10 $0.003359 $0.003258 $0.003460
2026-09-11 $0.003212 $0.003116 $0.003309
2026-09-12 $0.003072 $0.002980 $0.003164
2026-09-13 $0.003208 $0.003112 $0.003305
2026-09-14 $0.003158 $0.003063 $0.003253
2026-09-15 $0.003298 $0.003199 $0.003397
2026-09-16 $0.003445 $0.003341 $0.003548
2026-09-17 $0.003316 $0.003217 $0.003416
2026-09-18 $0.003171 $0.003076 $0.003266
2026-09-19 $0.003312 $0.003213 $0.003412
2026-09-20 $0.003459 $0.003356 $0.003563
2026-09-21 $0.003555 $0.003448 $0.003662
2026-09-22 $0.003590 $0.003482 $0.003698
2026-09-23 $0.003526 $0.003420 $0.003632
2026-09-24 $0.003372 $0.003271 $0.003473
2026-09-25 $0.003344 $0.003243 $0.003444
2026-09-26 $0.003197 $0.003101 $0.003293
2026-09-27 $0.003227 $0.003130 $0.003323
2026-09-28 $0.003194 $0.003098 $0.003290
2026-09-29 $0.003336 $0.003236 $0.003436
2026-09-30 $0.003245 $0.003147 $0.003342
2026 October
2026-10-01 $0.003184 $0.003089 $0.003280
2026-10-02 $0.003290 $0.003191 $0.003389
2026-10-03 $0.003259 $0.003161 $0.003357
2026-10-04 $0.003217 $0.003121 $0.003314
2026-10-05 $0.003197 $0.003101 $0.003293
2026-10-06 $0.003339 $0.003239 $0.003440
2026-10-07 $0.003234 $0.003137 $0.003331
2026-10-08 $0.003125 $0.003031 $0.003219
2026-10-09 $0.003204 $0.003108 $0.003300
2026-10-10 $0.003064 $0.002972 $0.003156
2026-10-11 $0.003102 $0.003009 $0.003195
2026-10-12 $0.003101 $0.003008 $0.003194
2026-10-13 $0.002966 $0.002877 $0.003055
2026-10-14 $0.003004 $0.002914 $0.003094
2026-10-15 $0.002994 $0.002904 $0.003084
2026-10-16 $0.003127 $0.003033 $0.003221
2026-10-17 $0.003226 $0.003129 $0.003323
2026-10-18 $0.003267 $0.003169 $0.003365
2026-10-19 $0.003292 $0.003193 $0.003391
2026-10-20 $0.003148 $0.003054 $0.003243
2026-10-21 $0.003050 $0.002958 $0.003141
2026-10-22 $0.003062 $0.002970 $0.003154
2026-10-23 $0.002928 $0.002840 $0.003016
2026-10-24 $0.002800 $0.002716 $0.002884
2026-10-25 $0.002677 $0.002597 $0.002758
2026-10-26 $0.002796 $0.002712 $0.002880
2026-10-27 $0.002674 $0.002594 $0.002754
2026-10-28 $0.002674 $0.002594 $0.002754
2026-10-29 $0.002557 $0.002480 $0.002634
2026-10-30 $0.002470 $0.002395 $0.002544
2026-10-31 $0.002436 $0.002363 $0.002509
2026 November
2026-11-01 $0.002544 $0.002468 $0.002620
2026-11-02 $0.002598 $0.002520 $0.002676
2026-11-03 $0.002535 $0.002459 $0.002611