Covalent X Token Price Prediction and Forecast Data for 2025
Current Covalent X Token price: ▼ 0.029806 USD (-3,17%)
> Page 1: Covalent X Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-10 | $0.029481 | $0.028596 | $0.030365 |
| 2025-08-11 | $0.028212 | $0.027366 | $0.029058 |
| 2025-08-12 | $0.026998 | $0.026188 | $0.027807 |
| 2025-08-13 | $0.025835 | $0.025060 | $0.026610 |
| 2025-08-14 | $0.024723 | $0.023982 | $0.025465 |
| 2025-08-15 | $0.023659 | $0.022949 | $0.024369 |
| 2025-08-16 | $0.024680 | $0.023939 | $0.025420 |
| 2025-08-17 | $0.025745 | $0.024972 | $0.026517 |
| 2025-08-18 | $0.024636 | $0.023897 | $0.025376 |
| 2025-08-19 | $0.023576 | $0.022869 | $0.024283 |
| 2025-08-20 | $0.023175 | $0.022480 | $0.023870 |
| 2025-08-21 | $0.022177 | $0.021512 | $0.022843 |
| 2025-08-22 | $0.021872 | $0.021216 | $0.022528 |
| 2025-08-23 | $0.020937 | $0.020309 | $0.021565 |
| 2025-08-24 | $0.020036 | $0.019435 | $0.020637 |
| 2025-08-25 | $0.019173 | $0.018598 | $0.019749 |
| 2025-08-26 | $0.020001 | $0.019401 | $0.020601 |
| 2025-08-27 | $0.020801 | $0.020177 | $0.021425 |
| 2025-08-28 | $0.020996 | $0.020366 | $0.021626 |
| 2025-08-29 | $0.021902 | $0.021245 | $0.022559 |
| 2025-08-30 | $0.022847 | $0.022161 | $0.023532 |
| 2025-08-31 | $0.023832 | $0.023117 | $0.024547 |
| 2025 September | |||
| 2025-09-01 | $0.022807 | $0.022122 | $0.023491 |
| 2025-09-02 | $0.023064 | $0.022372 | $0.023756 |
| 2025-09-03 | $0.022071 | $0.021409 | $0.022733 |
| 2025-09-04 | $0.021121 | $0.020488 | $0.021755 |
| 2025-09-05 | $0.020852 | $0.020226 | $0.021477 |
| 2025-09-06 | $0.021473 | $0.020829 | $0.022117 |
| 2025-09-07 | $0.021041 | $0.020410 | $0.021672 |
| 2025-09-08 | $0.020135 | $0.019531 | $0.020739 |
| 2025-09-09 | $0.020488 | $0.019874 | $0.021103 |
| 2025-09-10 | $0.021372 | $0.020731 | $0.022013 |
| 2025-09-11 | $0.021637 | $0.020988 | $0.022286 |
| 2025-09-12 | $0.022570 | $0.021893 | $0.023248 |
| 2025-09-13 | $0.023544 | $0.022838 | $0.024251 |
| 2025-09-14 | $0.024560 | $0.023823 | $0.025297 |
| 2025-09-15 | $0.023503 | $0.022798 | $0.024208 |
| 2025-09-16 | $0.022491 | $0.021816 | $0.023166 |
| 2025-09-17 | $0.023461 | $0.022758 | $0.024165 |
| 2025-09-18 | $0.022513 | $0.021837 | $0.023188 |
| 2025-09-19 | $0.022784 | $0.022101 | $0.023468 |
| 2025-09-20 | $0.023767 | $0.023054 | $0.024480 |
| 2025-09-21 | $0.024168 | $0.023443 | $0.024893 |
| 2025-09-22 | $0.025210 | $0.024454 | $0.025967 |
| 2025-09-23 | $0.025527 | $0.024761 | $0.026293 |
| 2025-09-24 | $0.026628 | $0.025829 | $0.027427 |
| 2025-09-25 | $0.027777 | $0.026944 | $0.028610 |
| 2025-09-26 | $0.028975 | $0.028106 | $0.029845 |
| 2025-09-27 | $0.029421 | $0.028538 | $0.030303 |
| 2025-09-28 | $0.030690 | $0.029769 | $0.031611 |
| 2025-09-29 | $0.032014 | $0.031054 | $0.032975 |
| 2025-09-30 | $0.033395 | $0.032393 | $0.034397 |
| 2025 October | |||
| 2025-10-01 | $0.031958 | $0.030999 | $0.032917 |
| 2025-10-02 | $0.033337 | $0.032337 | $0.034337 |
| 2025-10-03 | $0.034775 | $0.033732 | $0.035818 |
| 2025-10-04 | $0.034076 | $0.033054 | $0.035098 |
| 2025-10-05 | $0.032609 | $0.031631 | $0.033587 |
| 2025-10-06 | $0.031539 | $0.030593 | $0.032485 |
| 2025-10-07 | $0.031289 | $0.030351 | $0.032228 |
| 2025-10-08 | $0.030686 | $0.029765 | $0.031607 |
| 2025-10-09 | $0.029365 | $0.028484 | $0.030246 |
| 2025-10-10 | $0.030295 | $0.029386 | $0.031204 |
| 2025-10-11 | $0.029758 | $0.028865 | $0.030651 |
| 2025-10-12 | $0.030508 | $0.029593 | $0.031423 |
| 2025-10-13 | $0.029367 | $0.028486 | $0.030248 |
| 2025-10-14 | $0.028785 | $0.027921 | $0.029648 |
| 2025-10-15 | $0.027546 | $0.026719 | $0.028372 |
| 2025-10-16 | $0.028093 | $0.027250 | $0.028936 |
| 2025-10-17 | $0.026884 | $0.026077 | $0.027690 |
| 2025-10-18 | $0.026058 | $0.025276 | $0.026840 |
| 2025-10-19 | $0.027182 | $0.026367 | $0.027998 |
| 2025-10-20 | $0.028355 | $0.027504 | $0.029206 |
| 2025-10-21 | $0.028230 | $0.027383 | $0.029077 |
| 2025-10-22 | $0.028449 | $0.027596 | $0.029303 |
| 2025-10-23 | $0.027515 | $0.026690 | $0.028341 |
| 2025-10-24 | $0.026762 | $0.025959 | $0.027565 |
| 2025-10-25 | $0.025610 | $0.024842 | $0.026378 |
| 2025-10-26 | $0.025647 | $0.024878 | $0.026417 |
| 2025-10-27 | $0.025576 | $0.024809 | $0.026344 |
| 2025-10-28 | $0.026234 | $0.025447 | $0.027021 |
| 2025-10-29 | $0.027366 | $0.026545 | $0.028187 |
| 2025-10-30 | $0.026188 | $0.025402 | $0.026974 |
| 2025-10-31 | $0.025061 | $0.024309 | $0.025813 |
| 2025 November | |||
| 2025-11-01 | $0.025742 | $0.024970 | $0.026514 |
| 2025-11-02 | $0.024761 | $0.024018 | $0.025503 |
| 2025-11-03 | $0.024593 | $0.023856 | $0.025331 |
| 2025-11-04 | $0.025643 | $0.024873 | $0.026412 |
| 2025-11-05 | $0.024539 | $0.023803 | $0.025275 |
| 2025-11-06 | $0.024847 | $0.024102 | $0.025593 |
| 2025-11-07 | $0.024316 | $0.023587 | $0.025046 |
| 2025-11-08 | $0.023270 | $0.022572 | $0.023968 |
| 2025-11-09 | $0.022268 | $0.021600 | $0.022936 |
| 2025-11-10 | $0.022930 | $0.022242 | $0.023617 |
| 2025-11-11 | $0.021943 | $0.021284 | $0.022601 |
| 2025-11-12 | $0.022110 | $0.021447 | $0.022773 |
| 2025-11-13 | $0.022670 | $0.021990 | $0.023350 |
| 2025-11-14 | $0.023648 | $0.022939 | $0.024358 |
| 2025-11-15 | $0.022986 | $0.022297 | $0.023676 |
| 2025-11-16 | $0.021997 | $0.021337 | $0.022657 |
| 2025-11-17 | $0.022473 | $0.021799 | $0.023148 |
| 2025-11-18 | $0.022240 | $0.021573 | $0.022907 |
| 2025-11-19 | $0.023199 | $0.022503 | $0.023895 |
| 2025-11-20 | $0.023128 | $0.022434 | $0.023822 |
| 2025-11-21 | $0.023406 | $0.022704 | $0.024108 |
| 2025-11-22 | $0.022398 | $0.021726 | $0.023070 |
| 2025-11-23 | $0.022311 | $0.021642 | $0.022981 |
| 2025-11-24 | $0.023232 | $0.022535 | $0.023928 |
| 2025-11-25 | $0.023440 | $0.022737 | $0.024143 |
| 2025-11-26 | $0.024451 | $0.023718 | $0.025185 |
| 2025-11-27 | $0.024214 | $0.023487 | $0.024940 |
| 2025-11-28 | $0.023287 | $0.022588 | $0.023985 |
| 2025-11-29 | $0.022284 | $0.021616 | $0.022953 |
| 2025-11-30 | $0.021723 | $0.021072 | $0.022375 |
| 2025 December | |||
| 2025-12-01 | $0.022661 | $0.021981 | $0.023340 |
| 2025-12-02 | $0.022215 | $0.021548 | $0.022881 |
| 2025-12-03 | $0.023173 | $0.022478 | $0.023868 |
| 2025-12-04 | $0.022176 | $0.021510 | $0.022841 |
| 2025-12-05 | $0.022698 | $0.022017 | $0.023379 |
| 2025-12-06 | $0.023677 | $0.022967 | $0.024387 |
| 2025-12-07 | $0.024698 | $0.023958 | $0.025439 |
| 2025-12-08 | $0.025764 | $0.024991 | $0.026537 |
| 2025-12-09 | $0.026876 | $0.026069 | $0.027682 |
| 2025-12-10 | $0.028035 | $0.027194 | $0.028876 |
| 2025-12-11 | $0.026828 | $0.026023 | $0.027633 |
| 2025-12-12 | $0.027470 | $0.026646 | $0.028294 |
| 2025-12-13 | $0.028655 | $0.027795 | $0.029514 |
| 2025-12-14 | $0.029891 | $0.028994 | $0.030788 |
| 2025-12-15 | $0.028604 | $0.027746 | $0.029463 |
| 2025-12-16 | $0.027920 | $0.027082 | $0.028757 |
| 2025-12-17 | $0.026718 | $0.025916 | $0.027520 |
| 2025-12-18 | $0.025568 | $0.024801 | $0.026335 |
| 2025-12-19 | $0.026671 | $0.025871 | $0.027471 |
| 2025-12-20 | $0.025742 | $0.024970 | $0.026514 |
| 2025-12-21 | $0.024634 | $0.023895 | $0.025373 |
| 2025-12-22 | $0.023573 | $0.022866 | $0.024281 |
| 2025-12-23 | $0.023691 | $0.022980 | $0.024401 |
| 2025-12-24 | $0.024541 | $0.023805 | $0.025277 |
| 2025-12-25 | $0.024219 | $0.023492 | $0.024945 |
| 2025-12-26 | $0.023176 | $0.022481 | $0.023871 |
| 2025-12-27 | $0.022178 | $0.021513 | $0.022844 |
| 2025-12-28 | $0.023135 | $0.022441 | $0.023829 |
| 2025-12-29 | $0.024133 | $0.023409 | $0.024857 |
| 2025-12-30 | $0.023144 | $0.022450 | $0.023839 |
| 2025-12-31 | $0.022682 | $0.022002 | $0.023363 |