Current CPChain price: â–² 0.00034280 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000694 | $0.000673 | $0.000715 |
| 2026-01-02 | $0.000703 | $0.000682 | $0.000724 |
| 2026-01-03 | $0.000711 | $0.000690 | $0.000732 |
| 2026-01-04 | $0.000660 | $0.000641 | $0.000680 |
| 2026-01-05 | $0.000701 | $0.000680 | $0.000722 |
| 2026-01-06 | $0.000736 | $0.000714 | $0.000758 |
| 2026-01-07 | $0.000773 | $0.000750 | $0.000796 |
| 2026-01-08 | $0.000764 | $0.000741 | $0.000787 |
| 2026-01-09 | $0.000792 | $0.000769 | $0.000816 |
| 2026-01-10 | $0.000807 | $0.000783 | $0.000831 |
| 2026-01-11 | $0.000783 | $0.000759 | $0.000806 |
| 2026-01-12 | $0.000753 | $0.000730 | $0.000775 |
| 2026-01-13 | $0.000788 | $0.000764 | $0.000812 |
| 2026-01-14 | $0.000746 | $0.000724 | $0.000768 |
| 2026-01-15 | $0.000742 | $0.000719 | $0.000764 |
| 2026-01-16 | $0.000741 | $0.000718 | $0.000763 |
| 2026-01-17 | $0.000750 | $0.000728 | $0.000773 |
| 2026-01-18 | $0.000719 | $0.000697 | $0.000740 |
| 2026-01-19 | $0.000685 | $0.000664 | $0.000705 |
| 2026-01-20 | $0.000698 | $0.000677 | $0.000719 |
| 2026-01-21 | $0.000671 | $0.000650 | $0.000691 |
| 2026-01-22 | $0.000669 | $0.000649 | $0.000689 |
| 2026-01-23 | $0.000663 | $0.000643 | $0.000683 |
| 2026-01-24 | $0.000676 | $0.000656 | $0.000696 |
| 2026-01-25 | $0.000667 | $0.000647 | $0.000687 |
| 2026-01-26 | $0.000649 | $0.000629 | $0.000668 |
| 2026-01-27 | $0.000603 | $0.000585 | $0.000621 |
| 2026-01-28 | $0.000559 | $0.000542 | $0.000576 |
| 2026-01-29 | $0.000558 | $0.000541 | $0.000575 |
| 2026-01-30 | $0.000558 | $0.000542 | $0.000575 |
| 2026-01-31 | $0.000561 | $0.000544 | $0.000578 |
| 2026 February | |||
| 2026-02-01 | $0.000543 | $0.000527 | $0.000560 |
| 2026-02-02 | $0.000535 | $0.000519 | $0.000552 |
| 2026-02-03 | $0.000531 | $0.000515 | $0.000547 |
| 2026-02-04 | $0.000507 | $0.000492 | $0.000522 |
| 2026-02-05 | $0.000477 | $0.000462 | $0.000491 |
| 2026-02-06 | $0.000479 | $0.000464 | $0.000493 |
| 2026-02-07 | $0.000458 | $0.000444 | $0.000471 |
| 2026-02-08 | $0.000448 | $0.000435 | $0.000462 |
| 2026-02-09 | $0.000460 | $0.000446 | $0.000474 |
| 2026-02-10 | $0.000459 | $0.000445 | $0.000472 |
| 2026-02-11 | $0.000449 | $0.000435 | $0.000462 |
| 2026-02-12 | $0.000443 | $0.000430 | $0.000456 |
| 2026-02-13 | $0.000420 | $0.000407 | $0.000432 |
| 2026-02-14 | $0.000454 | $0.000440 | $0.000468 |
| 2026-02-15 | $0.000439 | $0.000426 | $0.000452 |
| 2026-02-16 | $0.000404 | $0.000392 | $0.000416 |
| 2026-02-17 | $0.000372 | $0.000361 | $0.000383 |
| 2026-02-18 | $0.000349 | $0.000339 | $0.000360 |
| 2026-02-19 | $0.000355 | $0.000345 | $0.000366 |
| 2026-02-20 | $0.000360 | $0.000349 | $0.000371 |
| 2026-02-21 | $0.000335 | $0.000325 | $0.000345 |
| 2026-02-22 | $0.000328 | $0.000318 | $0.000337 |
| 2026-02-23 | $0.000327 | $0.000317 | $0.000337 |
| 2026-02-24 | $0.000301 | $0.000292 | $0.000310 |
| 2026-02-25 | $0.000277 | $0.000269 | $0.000285 |
| 2026-02-26 | $0.000283 | $0.000274 | $0.000291 |
| 2026-02-27 | $0.000275 | $0.000267 | $0.000283 |
| 2026-02-28 | $0.000265 | $0.000257 | $0.000272 |
| 2026 March | |||
| 2026-03-01 | $0.000286 | $0.000277 | $0.000295 |
| 2026-03-02 | $0.000269 | $0.000261 | $0.000277 |
| 2026-03-03 | $0.000272 | $0.000264 | $0.000280 |
| 2026-03-04 | $0.000278 | $0.000269 | $0.000286 |
| 2026-03-05 | $0.000281 | $0.000272 | $0.000289 |
| 2026-03-06 | $0.000272 | $0.000264 | $0.000280 |
| 2026-03-07 | $0.000267 | $0.000259 | $0.000275 |
| 2026-03-08 | $0.000272 | $0.000264 | $0.000280 |
| 2026-03-09 | $0.000263 | $0.000256 | $0.000271 |
| 2026-03-10 | $0.000264 | $0.000256 | $0.000272 |
| 2026-03-11 | $0.000245 | $0.000238 | $0.000252 |
| 2026-03-12 | $0.000225 | $0.000219 | $0.000232 |
| 2026-03-13 | $0.000207 | $0.000201 | $0.000214 |
| 2026-03-14 | $0.000199 | $0.000193 | $0.000205 |
| 2026-03-15 | $0.000183 | $0.000178 | $0.000189 |
| 2026-03-16 | $0.000191 | $0.000186 | $0.000197 |
| 2026-03-17 | $0.000207 | $0.000201 | $0.000213 |
| 2026-03-18 | $0.000212 | $0.000206 | $0.000219 |
| 2026-03-19 | $0.000230 | $0.000223 | $0.000237 |
| 2026-03-20 | $0.000248 | $0.000241 | $0.000256 |
| 2026-03-21 | $0.000250 | $0.000243 | $0.000258 |
| 2026-03-22 | $0.000260 | $0.000252 | $0.000268 |
| 2026-03-23 | $0.000242 | $0.000235 | $0.000250 |
| 2026-03-24 | $0.000223 | $0.000216 | $0.000230 |
| 2026-03-25 | $0.000231 | $0.000224 | $0.000238 |
| 2026-03-26 | $0.000215 | $0.000209 | $0.000222 |
| 2026-03-27 | $0.000216 | $0.000209 | $0.000222 |
| 2026-03-28 | $0.000198 | $0.000192 | $0.000204 |
| 2026-03-29 | $0.000185 | $0.000179 | $0.000190 |
| 2026-03-30 | $0.000198 | $0.000192 | $0.000204 |
| 2026-03-31 | $0.000182 | $0.000177 | $0.000187 |
| 2026 April | |||
| 2026-04-01 | $0.000177 | $0.000172 | $0.000183 |
| 2026-04-02 | $0.000164 | $0.000159 | $0.000169 |
| 2026-04-03 | $0.000164 | $0.000159 | $0.000169 |
| 2026-04-04 | $0.000155 | $0.000150 | $0.000160 |
| 2026-04-05 | $0.000164 | $0.000159 | $0.000169 |
| 2026-04-06 | $0.000177 | $0.000172 | $0.000182 |
| 2026-04-07 | $0.000163 | $0.000158 | $0.000168 |
| 2026-04-08 | $0.000151 | $0.000146 | $0.000155 |
| 2026-04-09 | $0.000157 | $0.000152 | $0.000161 |
| 2026-04-10 | $0.000144 | $0.000140 | $0.000148 |
| 2026-04-11 | $0.000139 | $0.000135 | $0.000143 |
| 2026-04-12 | $0.000130 | $0.000126 | $0.000134 |
| 2026-04-13 | $0.000120 | $0.000116 | $0.000123 |
| 2026-04-14 | $0.000121 | $0.000117 | $0.000124 |
| 2026-04-15 | $0.000130 | $0.000126 | $0.000134 |
| 2026-04-16 | $0.000131 | $0.000127 | $0.000135 |
| 2026-04-17 | $0.000126 | $0.000122 | $0.000130 |
| 2026-04-18 | $0.000120 | $0.000117 | $0.000124 |
| 2026-04-19 | $0.000120 | $0.000116 | $0.000123 |
| 2026-04-20 | $0.000115 | $0.000112 | $0.000119 |
| 2026-04-21 | $0.000118 | $0.000114 | $0.000122 |
| 2026-04-22 | $0.000119 | $0.000115 | $0.000122 |
| 2026-04-23 | $0.000119 | $0.000115 | $0.000122 |
| 2026-04-24 | $0.000119 | $0.000116 | $0.000123 |
| 2026-04-25 | $0.000117 | $0.000114 | $0.000121 |
| 2026-04-26 | $0.000116 | $0.000113 | $0.000120 |
| 2026-04-27 | $0.000114 | $0.000111 | $0.000118 |
| 2026-04-28 | $0.000115 | $0.000112 | $0.000119 |
| 2026-04-29 | $0.000107 | $0.000103 | $0.000110 |
| 2026-04-30 | $0.000110 | $0.000106 | $0.000113 |
| 2026 May | |||
| 2026-05-01 | $0.000109 | $0.000105 | $0.000112 |
| 2026-05-02 | $0.000108 | $0.000105 | $0.000111 |
| 2026-05-03 | $0.000105 | $0.000102 | $0.000108 |
| 2026-05-04 | $0.000108 | $0.000105 | $0.000112 |
| 2026-05-05 | $0.000111 | $0.000107 | $0.000114 |
| 2026-05-06 | $0.000102 | $0.000099 | $0.000105 |
| 2026-05-07 | $0.000100 | $0.000097 | $0.000103 |
| 2026-05-08 | $0.000098 | $0.000095 | $0.000101 |
| 2026-05-09 | $0.000096 | $0.000093 | $0.000099 |
| 2026-05-10 | $0.000098 | $0.000095 | $0.000101 |
| 2026-05-11 | $0.000090 | $0.000088 | $0.000093 |
| 2026-05-12 | $0.000089 | $0.000086 | $0.000092 |
| 2026-05-13 | $0.000090 | $0.000088 | $0.000093 |
| 2026-05-14 | $0.000091 | $0.000089 | $0.000094 |
| 2026-05-15 | $0.000091 | $0.000089 | $0.000094 |
| 2026-05-16 | $0.000091 | $0.000088 | $0.000094 |
| 2026-05-17 | $0.000091 | $0.000088 | $0.000093 |
| 2026-05-18 | $0.000098 | $0.000095 | $0.000101 |
| 2026-05-19 | $0.000098 | $0.000095 | $0.000101 |
| 2026-05-20 | $0.000106 | $0.000103 | $0.000109 |
| 2026-05-21 | $0.000115 | $0.000111 | $0.000118 |
| 2026-05-22 | $0.000114 | $0.000111 | $0.000118 |
| 2026-05-23 | $0.000116 | $0.000113 | $0.000120 |
| 2026-05-24 | $0.000125 | $0.000121 | $0.000129 |
| 2026-05-25 | $0.000134 | $0.000130 | $0.000138 |
| 2026-05-26 | $0.000137 | $0.000133 | $0.000141 |
| 2026-05-27 | $0.000130 | $0.000126 | $0.000134 |
| 2026-05-28 | $0.000132 | $0.000128 | $0.000136 |
| 2026-05-29 | $0.000140 | $0.000136 | $0.000144 |
| 2026-05-30 | $0.000150 | $0.000145 | $0.000154 |
| 2026-05-31 | $0.000158 | $0.000154 | $0.000163 |
| 2026 June | |||
| 2026-06-01 | $0.000158 | $0.000153 | $0.000162 |
| 2026-06-02 | $0.000159 | $0.000154 | $0.000164 |
| 2026-06-03 | $0.000159 | $0.000154 | $0.000163 |
| 2026-06-04 | $0.000157 | $0.000153 | $0.000162 |
| 2026-06-05 | $0.000159 | $0.000154 | $0.000163 |
| 2026-06-06 | $0.000158 | $0.000153 | $0.000163 |
| 2026-06-07 | $0.000158 | $0.000154 | $0.000163 |
| 2026-06-08 | $0.000158 | $0.000154 | $0.000163 |
| 2026-06-09 | $0.000155 | $0.000150 | $0.000159 |
| 2026-06-10 | $0.000152 | $0.000148 | $0.000157 |
| 2026-06-11 | $0.000154 | $0.000149 | $0.000159 |
| 2026-06-12 | $0.000151 | $0.000147 | $0.000156 |
| 2026-06-13 | $0.000150 | $0.000145 | $0.000154 |
| 2026-06-14 | $0.000150 | $0.000146 | $0.000155 |
| 2026-06-15 | $0.000147 | $0.000143 | $0.000152 |
| 2026-06-16 | $0.000148 | $0.000143 | $0.000152 |
| 2026-06-17 | $0.000146 | $0.000142 | $0.000151 |
| 2026-06-18 | $0.000143 | $0.000139 | $0.000148 |
| 2026-06-19 | $0.000146 | $0.000142 | $0.000150 |
| 2026-06-20 | $0.000150 | $0.000145 | $0.000154 |
| 2026-06-21 | $0.000148 | $0.000143 | $0.000152 |
| 2026-06-22 | $0.000148 | $0.000144 | $0.000153 |
| 2026-06-23 | $0.000148 | $0.000143 | $0.000152 |
| 2026-06-24 | $0.000146 | $0.000142 | $0.000151 |
| 2026-06-25 | $0.000148 | $0.000144 | $0.000152 |
| 2026-06-26 | $0.000149 | $0.000144 | $0.000153 |
| 2026-06-27 | $0.000137 | $0.000133 | $0.000141 |
| 2026-06-28 | $0.000148 | $0.000144 | $0.000153 |
| 2026-06-29 | $0.000146 | $0.000142 | $0.000151 |
| 2026-06-30 | $0.000146 | $0.000141 | $0.000150 |
| 2026 July | |||
| 2026-07-01 | $0.000144 | $0.000140 | $0.000149 |
| 2026-07-02 | $0.000150 | $0.000146 | $0.000155 |
| 2026-07-03 | $0.000146 | $0.000142 | $0.000151 |
| 2026-07-04 | $0.000145 | $0.000141 | $0.000150 |
| 2026-07-05 | $0.000140 | $0.000136 | $0.000144 |
| 2026-07-06 | $0.000129 | $0.000125 | $0.000133 |
| 2026-07-07 | $0.000129 | $0.000125 | $0.000133 |
| 2026-07-08 | $0.000129 | $0.000125 | $0.000133 |
| 2026-07-09 | $0.000139 | $0.000135 | $0.000143 |
| 2026-07-10 | $0.000137 | $0.000133 | $0.000141 |
| 2026-07-11 | $0.000131 | $0.000127 | $0.000135 |
| 2026-07-12 | $0.000134 | $0.000130 | $0.000138 |
| 2026-07-13 | $0.000136 | $0.000132 | $0.000140 |
| 2026-07-14 | $0.000138 | $0.000134 | $0.000143 |
| 2026-07-15 | $0.000139 | $0.000134 | $0.000143 |
| 2026-07-16 | $0.000132 | $0.000128 | $0.000136 |
| 2026-07-17 | $0.000136 | $0.000132 | $0.000140 |
| 2026-07-18 | $0.000135 | $0.000131 | $0.000139 |
| 2026-07-19 | $0.000131 | $0.000127 | $0.000135 |
| 2026-07-20 | $0.000126 | $0.000123 | $0.000130 |
| 2026-07-21 | $0.000120 | $0.000116 | $0.000123 |
| 2026-07-22 | $0.000110 | $0.000107 | $0.000113 |
| 2026-07-23 | $0.000101 | $0.000098 | $0.000104 |
| 2026-07-24 | $0.000096 | $0.000093 | $0.000099 |
| 2026-07-25 | $0.000092 | $0.000089 | $0.000095 |
| 2026-07-26 | $0.000088 | $0.000085 | $0.000090 |
| 2026-07-27 | $0.000086 | $0.000083 | $0.000088 |
| 2026-07-28 | $0.000087 | $0.000084 | $0.000089 |
| 2026-07-29 | $0.000088 | $0.000085 | $0.000090 |
| 2026-07-30 | $0.000084 | $0.000081 | $0.000086 |
| 2026-07-31 | $0.000085 | $0.000083 | $0.000088 |
| 2026 August | |||
| 2026-08-01 | $0.000085 | $0.000082 | $0.000088 |
| 2026-08-02 | $0.000083 | $0.000081 | $0.000086 |
| 2026-08-03 | $0.000082 | $0.000080 | $0.000085 |
| 2026-08-04 | $0.000083 | $0.000080 | $0.000085 |
| 2026-08-05 | $0.000082 | $0.000080 | $0.000085 |
| 2026-08-06 | $0.000082 | $0.000079 | $0.000084 |
| 2026-08-07 | $0.000080 | $0.000077 | $0.000082 |
| 2026-08-08 | $0.000076 | $0.000073 | $0.000078 |
| 2026-08-09 | $0.000073 | $0.000071 | $0.000075 |
| 2026-08-10 | $0.000071 | $0.000069 | $0.000073 |
| 2026-08-11 | $0.000071 | $0.000069 | $0.000073 |
| 2026-08-12 | $0.000066 | $0.000064 | $0.000068 |
| 2026-08-13 | $0.000060 | $0.000059 | $0.000062 |
| 2026-08-14 | $0.000056 | $0.000054 | $0.000057 |
| 2026-08-15 | $0.000053 | $0.000052 | $0.000055 |
| 2026-08-16 | $0.000049 | $0.000048 | $0.000050 |
| 2026-08-17 | $0.000047 | $0.000045 | $0.000048 |
| 2026-08-18 | $0.000043 | $0.000042 | $0.000045 |
| 2026-08-19 | $0.000041 | $0.000040 | $0.000043 |
| 2026-08-20 | $0.000040 | $0.000038 | $0.000041 |
| 2026-08-21 | $0.000041 | $0.000039 | $0.000042 |
| 2026-08-22 | $0.000042 | $0.000040 | $0.000043 |
| 2026-08-23 | $0.000041 | $0.000039 | $0.000042 |
| 2026-08-24 | $0.000041 | $0.000040 | $0.000042 |
| 2026-08-25 | $0.000042 | $0.000040 | $0.000043 |
| 2026-08-26 | $0.000043 | $0.000041 | $0.000044 |
| 2026-08-27 | $0.000042 | $0.000040 | $0.000043 |
| 2026-08-28 | $0.000042 | $0.000041 | $0.000043 |
| 2026-08-29 | $0.000041 | $0.000040 | $0.000042 |
| 2026-08-30 | $0.000040 | $0.000039 | $0.000042 |
| 2026-08-31 | $0.000042 | $0.000040 | $0.000043 |
| 2026 September | |||
| 2026-09-01 | $0.000041 | $0.000040 | $0.000042 |
| 2026-09-02 | $0.000041 | $0.000040 | $0.000042 |
| 2026-09-03 | $0.000041 | $0.000039 | $0.000042 |
| 2026-09-04 | $0.000038 | $0.000037 | $0.000039 |
| 2026-09-05 | $0.000039 | $0.000038 | $0.000040 |
| 2026-09-06 | $0.000038 | $0.000037 | $0.000039 |
| 2026-09-07 | $0.000039 | $0.000037 | $0.000040 |
| 2026-09-08 | $0.000038 | $0.000037 | $0.000040 |
| 2026-09-09 | $0.000038 | $0.000037 | $0.000039 |
| 2026-09-10 | $0.000039 | $0.000037 | $0.000040 |
| 2026-09-11 | $0.000038 | $0.000037 | $0.000040 |
| 2026-09-12 | $0.000039 | $0.000038 | $0.000040 |
| 2026-09-13 | $0.000039 | $0.000038 | $0.000040 |
| 2026-09-14 | $0.000038 | $0.000037 | $0.000039 |
| 2026-09-15 | $0.000038 | $0.000037 | $0.000039 |
| 2026-09-16 | $0.000039 | $0.000038 | $0.000040 |
| 2026-09-17 | $0.000038 | $0.000037 | $0.000039 |
| 2026-09-18 | $0.000038 | $0.000037 | $0.000039 |
| 2026-09-19 | $0.000035 | $0.000034 | $0.000036 |
| 2026-09-20 | $0.000036 | $0.000035 | $0.000037 |
| 2026-09-21 | $0.000036 | $0.000035 | $0.000037 |
| 2026-09-22 | $0.000035 | $0.000034 | $0.000036 |
| 2026-09-23 | $0.000035 | $0.000034 | $0.000036 |
| 2026-09-24 | $0.000035 | $0.000034 | $0.000036 |
| 2026-09-25 | $0.000036 | $0.000034 | $0.000037 |
| 2026-09-26 | $0.000036 | $0.000035 | $0.000037 |
| 2026-09-27 | $0.000036 | $0.000035 | $0.000037 |
| 2026-09-28 | $0.000036 | $0.000035 | $0.000037 |
| 2026-09-29 | $0.000036 | $0.000035 | $0.000038 |
| 2026-09-30 | $0.000037 | $0.000036 | $0.000038 |
| 2026 October | |||
| 2026-10-01 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-02 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-03 | $0.000038 | $0.000036 | $0.000039 |
| 2026-10-04 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-05 | $0.000039 | $0.000038 | $0.000040 |
| 2026-10-06 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-07 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-08 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-09 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-10 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-11 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-12 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-13 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-14 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-15 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-16 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-17 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-18 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-19 | $0.000038 | $0.000036 | $0.000039 |
| 2026-10-20 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-21 | $0.000038 | $0.000037 | $0.000039 |
| 2026-10-22 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-23 | $0.000037 | $0.000035 | $0.000038 |
| 2026-10-24 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-25 | $0.000036 | $0.000035 | $0.000038 |
| 2026-10-26 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-27 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-28 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-29 | $0.000037 | $0.000036 | $0.000038 |
| 2026-10-30 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-31 | $0.000036 | $0.000035 | $0.000037 |
| 2026 November | |||
| 2026-11-01 | $0.000037 | $0.000035 | $0.000038 |
| 2026-11-02 | $0.000035 | $0.000034 | $0.000036 |
| 2026-11-03 | $0.000035 | $0.000034 | $0.000036 |