Current CPChain price: ▲ 0.00034280 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-21 | $0.000385 | $0.000373 | $0.000396 |
2025-10-22 | $0.000354 | $0.000343 | $0.000364 |
2025-10-23 | $0.000395 | $0.000383 | $0.000406 |
2025-10-24 | $0.000394 | $0.000382 | $0.000406 |
2025-10-25 | $0.000396 | $0.000384 | $0.000408 |
2025-10-26 | $0.000415 | $0.000403 | $0.000428 |
2025-10-27 | $0.000407 | $0.000395 | $0.000419 |
2025-10-28 | $0.000427 | $0.000414 | $0.000439 |
2025-10-29 | $0.000422 | $0.000410 | $0.000435 |
2025-10-30 | $0.000415 | $0.000403 | $0.000427 |
2025-10-31 | $0.000449 | $0.000435 | $0.000462 |
2025 November | |||
2025-11-01 | $0.000398 | $0.000386 | $0.000410 |
2025-11-02 | $0.000392 | $0.000380 | $0.000403 |
2025-11-03 | $0.000382 | $0.000370 | $0.000393 |
2025-11-04 | $0.000412 | $0.000400 | $0.000424 |
2025-11-05 | $0.000416 | $0.000403 | $0.000428 |
2025-11-06 | $0.000402 | $0.000390 | $0.000415 |
2025-11-07 | $0.000407 | $0.000395 | $0.000420 |
2025-11-08 | $0.000425 | $0.000413 | $0.000438 |
2025-11-09 | $0.000430 | $0.000417 | $0.000443 |
2025-11-10 | $0.000453 | $0.000440 | $0.000467 |
2025-11-11 | $0.000469 | $0.000455 | $0.000483 |
2025-11-12 | $0.000460 | $0.000446 | $0.000474 |
2025-11-13 | $0.000463 | $0.000449 | $0.000477 |
2025-11-14 | $0.000454 | $0.000441 | $0.000468 |
2025-11-15 | $0.000464 | $0.000450 | $0.000478 |
2025-11-16 | $0.000512 | $0.000496 | $0.000527 |
2025-11-17 | $0.000523 | $0.000507 | $0.000538 |
2025-11-18 | $0.000519 | $0.000503 | $0.000534 |
2025-11-19 | $0.000553 | $0.000536 | $0.000569 |
2025-11-20 | $0.000545 | $0.000529 | $0.000562 |
2025-11-21 | $0.000532 | $0.000516 | $0.000547 |
2025-11-22 | $0.000559 | $0.000543 | $0.000576 |
2025-11-23 | $0.000569 | $0.000551 | $0.000586 |
2025-11-24 | $0.000567 | $0.000550 | $0.000584 |
2025-11-25 | $0.000508 | $0.000493 | $0.000523 |
2025-11-26 | $0.000497 | $0.000482 | $0.000512 |
2025-11-27 | $0.000503 | $0.000488 | $0.000518 |
2025-11-28 | $0.000534 | $0.000518 | $0.000550 |
2025-11-29 | $0.000593 | $0.000576 | $0.000611 |
2025-11-30 | $0.000547 | $0.000531 | $0.000563 |
2025 December | |||
2025-12-01 | $0.000572 | $0.000555 | $0.000589 |
2025-12-02 | $0.000561 | $0.000544 | $0.000578 |
2025-12-03 | $0.000532 | $0.000516 | $0.000548 |
2025-12-04 | $0.000536 | $0.000519 | $0.000552 |
2025-12-05 | $0.000556 | $0.000539 | $0.000573 |
2025-12-06 | $0.000568 | $0.000551 | $0.000585 |
2025-12-07 | $0.000526 | $0.000510 | $0.000542 |
2025-12-08 | $0.000536 | $0.000520 | $0.000552 |
2025-12-09 | $0.000516 | $0.000500 | $0.000531 |
2025-12-10 | $0.000507 | $0.000492 | $0.000522 |
2025-12-11 | $0.000529 | $0.000513 | $0.000545 |
2025-12-12 | $0.000544 | $0.000528 | $0.000560 |
2025-12-13 | $0.000535 | $0.000519 | $0.000551 |
2025-12-14 | $0.000534 | $0.000518 | $0.000550 |
2025-12-15 | $0.000583 | $0.000565 | $0.000600 |
2025-12-16 | $0.000604 | $0.000586 | $0.000622 |
2025-12-17 | $0.000619 | $0.000600 | $0.000638 |
2025-12-18 | $0.000621 | $0.000603 | $0.000640 |
2025-12-19 | $0.000584 | $0.000566 | $0.000601 |
2025-12-20 | $0.000590 | $0.000572 | $0.000608 |
2025-12-21 | $0.000562 | $0.000546 | $0.000579 |
2025-12-22 | $0.000580 | $0.000563 | $0.000597 |
2025-12-23 | $0.000867 | $0.000841 | $0.000893 |
2025-12-24 | $0.000996 | $0.000966 | $0.001026 |
2025-12-25 | $0.001300 | $0.001261 | $0.001339 |
2025-12-26 | $0.001656 | $0.001606 | $0.001705 |
2025-12-27 | $0.001471 | $0.001427 | $0.001515 |
2025-12-28 | $0.000686 | $0.000665 | $0.000706 |
2025-12-29 | $0.000721 | $0.000699 | $0.000742 |
2025-12-30 | $0.000722 | $0.000700 | $0.000743 |
2025-12-31 | $0.000714 | $0.000693 | $0.000735 |