Current CPChain price: â–² 0.00034280 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001532 | $0.001486 | $0.001578 |
| 2026-01-02 | $0.001632 | $0.001583 | $0.001681 |
| 2026-01-03 | $0.001785 | $0.001731 | $0.001838 |
| 2026-01-04 | $0.001849 | $0.001794 | $0.001904 |
| 2026-01-05 | $0.001844 | $0.001789 | $0.001899 |
| 2026-01-06 | $0.001881 | $0.001825 | $0.001938 |
| 2026-01-07 | $0.001935 | $0.001877 | $0.001993 |
| 2026-01-08 | $0.001941 | $0.001883 | $0.001999 |
| 2026-01-09 | $0.001992 | $0.001932 | $0.002052 |
| 2026-01-10 | $0.002030 | $0.001969 | $0.002090 |
| 2026-01-11 | $0.002090 | $0.002027 | $0.002153 |
| 2026-01-12 | $0.002186 | $0.002120 | $0.002251 |
| 2026-01-13 | $0.002149 | $0.002084 | $0.002213 |
| 2026-01-14 | $0.002060 | $0.001998 | $0.002122 |
| 2026-01-15 | $0.002064 | $0.002002 | $0.002126 |
| 2026-01-16 | $0.002235 | $0.002168 | $0.002302 |
| 2026-01-17 | $0.002235 | $0.002168 | $0.002302 |
| 2026-01-18 | $0.002290 | $0.002222 | $0.002359 |
| 2026-01-19 | $0.002442 | $0.002369 | $0.002515 |
| 2026-01-20 | $0.002393 | $0.002322 | $0.002465 |
| 2026-01-21 | $0.002341 | $0.002271 | $0.002412 |
| 2026-01-22 | $0.002435 | $0.002362 | $0.002508 |
| 2026-01-23 | $0.002470 | $0.002396 | $0.002544 |
| 2026-01-24 | $0.002527 | $0.002451 | $0.002603 |
| 2026-01-25 | $0.002536 | $0.002460 | $0.002613 |
| 2026-01-26 | $0.002559 | $0.002482 | $0.002636 |
| 2026-01-27 | $0.002598 | $0.002520 | $0.002676 |
| 2026-01-28 | $0.002560 | $0.002484 | $0.002637 |
| 2026-01-29 | $0.002585 | $0.002507 | $0.002662 |
| 2026-01-30 | $0.002507 | $0.002432 | $0.002582 |
| 2026-01-31 | $0.002606 | $0.002528 | $0.002684 |
| 2026 February | |||
| 2026-02-01 | $0.002556 | $0.002480 | $0.002633 |
| 2026-02-02 | $0.002573 | $0.002496 | $0.002651 |
| 2026-02-03 | $0.002730 | $0.002648 | $0.002811 |
| 2026-02-04 | $0.002781 | $0.002698 | $0.002864 |
| 2026-02-05 | $0.002737 | $0.002654 | $0.002819 |
| 2026-02-06 | $0.002729 | $0.002648 | $0.002811 |
| 2026-02-07 | $0.002514 | $0.002439 | $0.002589 |
| 2026-02-08 | $0.002577 | $0.002499 | $0.002654 |
| 2026-02-09 | $0.002668 | $0.002588 | $0.002748 |
| 2026-02-10 | $0.002756 | $0.002674 | $0.002839 |
| 2026-02-11 | $0.002938 | $0.002850 | $0.003026 |
| 2026-02-12 | $0.004005 | $0.003885 | $0.004125 |
| 2026-02-13 | $0.004132 | $0.004008 | $0.004256 |
| 2026-02-14 | $0.003924 | $0.003806 | $0.004042 |
| 2026-02-15 | $0.004135 | $0.004011 | $0.004259 |
| 2026-02-16 | $0.004056 | $0.003934 | $0.004178 |
| 2026-02-17 | $0.004139 | $0.004015 | $0.004264 |
| 2026-02-18 | $0.004063 | $0.003941 | $0.004185 |
| 2026-02-19 | $0.004126 | $0.004002 | $0.004249 |
| 2026-02-20 | $0.004196 | $0.004070 | $0.004322 |
| 2026-02-21 | $0.005065 | $0.004913 | $0.005217 |
| 2026-02-22 | $0.005305 | $0.005146 | $0.005465 |
| 2026-02-23 | $0.005155 | $0.005001 | $0.005310 |
| 2026-02-24 | $0.005044 | $0.004893 | $0.005195 |
| 2026-02-25 | $0.005106 | $0.004953 | $0.005259 |
| 2026-02-26 | $0.005269 | $0.005111 | $0.005427 |
| 2026-02-27 | $0.005208 | $0.005052 | $0.005365 |
| 2026-02-28 | $0.005465 | $0.005301 | $0.005629 |
| 2026 March | |||
| 2026-03-01 | $0.005501 | $0.005336 | $0.005666 |
| 2026-03-02 | $0.005232 | $0.005075 | $0.005389 |
| 2026-03-03 | $0.005117 | $0.004964 | $0.005271 |
| 2026-03-04 | $0.005071 | $0.004919 | $0.005224 |
| 2026-03-05 | $0.004863 | $0.004717 | $0.005009 |
| 2026-03-06 | $0.005123 | $0.004970 | $0.005277 |
| 2026-03-07 | $0.004975 | $0.004826 | $0.005125 |
| 2026-03-08 | $0.005519 | $0.005353 | $0.005684 |
| 2026-03-09 | $0.005548 | $0.005382 | $0.005715 |
| 2026-03-10 | $0.005415 | $0.005253 | $0.005578 |
| 2026-03-11 | $0.005448 | $0.005285 | $0.005612 |
| 2026-03-12 | $0.005574 | $0.005407 | $0.005741 |
| 2026-03-13 | $0.005619 | $0.005450 | $0.005787 |
| 2026-03-14 | $0.005768 | $0.005595 | $0.005941 |
| 2026-03-15 | $0.006048 | $0.005866 | $0.006229 |
| 2026-03-16 | $0.006619 | $0.006421 | $0.006818 |
| 2026-03-17 | $0.006708 | $0.006506 | $0.006909 |
| 2026-03-18 | $0.006780 | $0.006577 | $0.006984 |
| 2026-03-19 | $0.006297 | $0.006108 | $0.006486 |
| 2026-03-20 | $0.006688 | $0.006487 | $0.006888 |
| 2026-03-21 | $0.007023 | $0.006812 | $0.007233 |
| 2026-03-22 | $0.007371 | $0.007150 | $0.007592 |
| 2026-03-23 | $0.007286 | $0.007067 | $0.007504 |
| 2026-03-24 | $0.007558 | $0.007331 | $0.007784 |
| 2026-03-25 | $0.007697 | $0.007466 | $0.007928 |
| 2026-03-26 | $0.007466 | $0.007242 | $0.007690 |
| 2026-03-27 | $0.007178 | $0.006962 | $0.007393 |
| 2026-03-28 | $0.007516 | $0.007291 | $0.007742 |
| 2026-03-29 | $0.007114 | $0.006900 | $0.007327 |
| 2026-03-30 | $0.007073 | $0.006860 | $0.007285 |
| 2026-03-31 | $0.007063 | $0.006851 | $0.007275 |
| 2026 April | |||
| 2026-04-01 | $0.007154 | $0.006939 | $0.007369 |
| 2026-04-02 | $0.006852 | $0.006647 | $0.007058 |
| 2026-04-03 | $0.006531 | $0.006335 | $0.006727 |
| 2026-04-04 | $0.006658 | $0.006458 | $0.006858 |
| 2026-04-05 | $0.006395 | $0.006204 | $0.006587 |
| 2026-04-06 | $0.006381 | $0.006190 | $0.006573 |
| 2026-04-07 | $0.006325 | $0.006135 | $0.006515 |
| 2026-04-08 | $0.006446 | $0.006253 | $0.006640 |
| 2026-04-09 | $0.006359 | $0.006169 | $0.006550 |
| 2026-04-10 | $0.006189 | $0.006003 | $0.006375 |
| 2026-04-11 | $0.005751 | $0.005578 | $0.005923 |
| 2026-04-12 | $0.005333 | $0.005173 | $0.005493 |
| 2026-04-13 | $0.005321 | $0.005161 | $0.005480 |
| 2026-04-14 | $0.005325 | $0.005165 | $0.005485 |
| 2026-04-15 | $0.005348 | $0.005187 | $0.005508 |
| 2026-04-16 | $0.005182 | $0.005027 | $0.005338 |
| 2026-04-17 | $0.005107 | $0.004954 | $0.005260 |
| 2026-04-18 | $0.005067 | $0.004915 | $0.005219 |
| 2026-04-19 | $0.004834 | $0.004689 | $0.004979 |
| 2026-04-20 | $0.004544 | $0.004408 | $0.004681 |
| 2026-04-21 | $0.004564 | $0.004427 | $0.004701 |
| 2026-04-22 | $0.004365 | $0.004234 | $0.004496 |
| 2026-04-23 | $0.004274 | $0.004146 | $0.004403 |
| 2026-04-24 | $0.004385 | $0.004254 | $0.004517 |
| 2026-04-25 | $0.004373 | $0.004242 | $0.004504 |
| 2026-04-26 | $0.004279 | $0.004150 | $0.004407 |
| 2026-04-27 | $0.004225 | $0.004098 | $0.004352 |
| 2026-04-28 | $0.004004 | $0.003884 | $0.004124 |
| 2026-04-29 | $0.004404 | $0.004272 | $0.004536 |
| 2026-04-30 | $0.004262 | $0.004134 | $0.004390 |
| 2026 May | |||
| 2026-05-01 | $0.003758 | $0.003645 | $0.003871 |
| 2026-05-02 | $0.003182 | $0.003087 | $0.003278 |
| 2026-05-03 | $0.002988 | $0.002898 | $0.003078 |
| 2026-05-04 | $0.003042 | $0.002950 | $0.003133 |
| 2026-05-05 | $0.003081 | $0.002988 | $0.003173 |
| 2026-05-06 | $0.002865 | $0.002779 | $0.002951 |
| 2026-05-07 | $0.002804 | $0.002720 | $0.002888 |
| 2026-05-08 | $0.002801 | $0.002717 | $0.002885 |
| 2026-05-09 | $0.002499 | $0.002424 | $0.002574 |
| 2026-05-10 | $0.002012 | $0.001952 | $0.002073 |
| 2026-05-11 | $0.002055 | $0.001994 | $0.002117 |
| 2026-05-12 | $0.001997 | $0.001937 | $0.002057 |
| 2026-05-13 | $0.001922 | $0.001864 | $0.001980 |
| 2026-05-14 | $0.002092 | $0.002029 | $0.002154 |
| 2026-05-15 | $0.001966 | $0.001907 | $0.002025 |
| 2026-05-16 | $0.001992 | $0.001932 | $0.002051 |
| 2026-05-17 | $0.002031 | $0.001970 | $0.002092 |
| 2026-05-18 | $0.002053 | $0.001991 | $0.002114 |
| 2026-05-19 | $0.001991 | $0.001932 | $0.002051 |
| 2026-05-20 | $0.001954 | $0.001895 | $0.002012 |
| 2026-05-21 | $0.001988 | $0.001928 | $0.002048 |
| 2026-05-22 | $0.001927 | $0.001869 | $0.001985 |
| 2026-05-23 | $0.001931 | $0.001873 | $0.001989 |
| 2026-05-24 | $0.001791 | $0.001738 | $0.001845 |
| 2026-05-25 | $0.001648 | $0.001599 | $0.001698 |
| 2026-05-26 | $0.001510 | $0.001464 | $0.001555 |
| 2026-05-27 | $0.001449 | $0.001405 | $0.001492 |
| 2026-05-28 | $0.001328 | $0.001288 | $0.001367 |
| 2026-05-29 | $0.001388 | $0.001346 | $0.001429 |
| 2026-05-30 | $0.001523 | $0.001477 | $0.001568 |
| 2026-05-31 | $0.001564 | $0.001517 | $0.001610 |
| 2026 June | |||
| 2026-06-01 | $0.001862 | $0.001806 | $0.001918 |
| 2026-06-02 | $0.002020 | $0.001959 | $0.002080 |
| 2026-06-03 | $0.002036 | $0.001975 | $0.002097 |
| 2026-06-04 | $0.002115 | $0.002051 | $0.002178 |
| 2026-06-05 | $0.001972 | $0.001913 | $0.002031 |
| 2026-06-06 | $0.001783 | $0.001730 | $0.001837 |
| 2026-06-07 | $0.001850 | $0.001795 | $0.001906 |
| 2026-06-08 | $0.001720 | $0.001669 | $0.001772 |
| 2026-06-09 | $0.001725 | $0.001673 | $0.001776 |
| 2026-06-10 | $0.001550 | $0.001504 | $0.001597 |
| 2026-06-11 | $0.001442 | $0.001399 | $0.001485 |
| 2026-06-12 | $0.001546 | $0.001500 | $0.001592 |
| 2026-06-13 | $0.001309 | $0.001270 | $0.001348 |
| 2026-06-14 | $0.001275 | $0.001237 | $0.001313 |
| 2026-06-15 | $0.001181 | $0.001146 | $0.001217 |
| 2026-06-16 | $0.001181 | $0.001145 | $0.001216 |
| 2026-06-17 | $0.001114 | $0.001080 | $0.001147 |
| 2026-06-18 | $0.001177 | $0.001142 | $0.001212 |
| 2026-06-19 | $0.001774 | $0.001720 | $0.001827 |
| 2026-06-20 | $0.001362 | $0.001321 | $0.001403 |
| 2026-06-21 | $0.001263 | $0.001225 | $0.001301 |
| 2026-06-22 | $0.001311 | $0.001271 | $0.001350 |
| 2026-06-23 | $0.001176 | $0.001141 | $0.001212 |
| 2026-06-24 | $0.001136 | $0.001102 | $0.001170 |
| 2026-06-25 | $0.001063 | $0.001031 | $0.001095 |
| 2026-06-26 | $0.000951 | $0.000922 | $0.000979 |
| 2026-06-27 | $0.000957 | $0.000928 | $0.000985 |
| 2026-06-28 | $0.001249 | $0.001211 | $0.001286 |
| 2026-06-29 | $0.001258 | $0.001220 | $0.001296 |
| 2026-06-30 | $0.001207 | $0.001171 | $0.001243 |
| 2026 July | |||
| 2026-07-01 | $0.001152 | $0.001118 | $0.001187 |
| 2026-07-02 | $0.001146 | $0.001111 | $0.001180 |
| 2026-07-03 | $0.001102 | $0.001069 | $0.001135 |
| 2026-07-04 | $0.001130 | $0.001096 | $0.001164 |
| 2026-07-05 | $0.001136 | $0.001102 | $0.001170 |
| 2026-07-06 | $0.001138 | $0.001104 | $0.001172 |
| 2026-07-07 | $0.001141 | $0.001107 | $0.001175 |
| 2026-07-08 | $0.001124 | $0.001090 | $0.001157 |
| 2026-07-09 | $0.001115 | $0.001082 | $0.001149 |
| 2026-07-10 | $0.001094 | $0.001062 | $0.001127 |
| 2026-07-11 | $0.001104 | $0.001071 | $0.001137 |
| 2026-07-12 | $0.001022 | $0.000991 | $0.001052 |
| 2026-07-13 | $0.001051 | $0.001020 | $0.001083 |
| 2026-07-14 | $0.001040 | $0.001009 | $0.001071 |
| 2026-07-15 | $0.001035 | $0.001003 | $0.001066 |
| 2026-07-16 | $0.001007 | $0.000976 | $0.001037 |
| 2026-07-17 | $0.001037 | $0.001006 | $0.001069 |
| 2026-07-18 | $0.001061 | $0.001029 | $0.001092 |
| 2026-07-19 | $0.000973 | $0.000944 | $0.001003 |
| 2026-07-20 | $0.000952 | $0.000924 | $0.000981 |
| 2026-07-21 | $0.000939 | $0.000911 | $0.000967 |
| 2026-07-22 | $0.000920 | $0.000893 | $0.000948 |
| 2026-07-23 | $0.000937 | $0.000909 | $0.000965 |
| 2026-07-24 | $0.000170 | $0.000165 | $0.000175 |
| 2026-07-25 | $0.000168 | $0.000163 | $0.000173 |
| 2026-07-26 | $0.000170 | $0.000165 | $0.000176 |
| 2026-07-27 | $0.000172 | $0.000167 | $0.000178 |
| 2026-07-28 | $0.000172 | $0.000167 | $0.000177 |
| 2026-07-29 | $0.000171 | $0.000166 | $0.000176 |
| 2026-07-30 | $0.000171 | $0.000166 | $0.000176 |
| 2026-07-31 | $0.000314 | $0.000304 | $0.000323 |
| 2026 August | |||
| 2026-08-01 | $0.000314 | $0.000305 | $0.000323 |
| 2026-08-02 | $0.000388 | $0.000376 | $0.000399 |
| 2026-08-03 | $0.000712 | $0.000691 | $0.000733 |
| 2026-08-04 | $0.000711 | $0.000689 | $0.000732 |
| 2026-08-05 | $0.000722 | $0.000700 | $0.000744 |
| 2026-08-06 | $0.000777 | $0.000753 | $0.000800 |
| 2026-08-07 | $0.000832 | $0.000807 | $0.000857 |
| 2026-08-08 | $0.000851 | $0.000825 | $0.000876 |
| 2026-08-09 | $0.000808 | $0.000784 | $0.000832 |
| 2026-08-10 | $0.000819 | $0.000794 | $0.000843 |
| 2026-08-11 | $0.000868 | $0.000842 | $0.000894 |
| 2026-08-12 | $0.000929 | $0.000901 | $0.000957 |
| 2026-08-13 | $0.000984 | $0.000955 | $0.001014 |
| 2026-08-14 | $0.000979 | $0.000949 | $0.001008 |
| 2026-08-15 | $0.000986 | $0.000957 | $0.001016 |
| 2026-08-16 | $0.000985 | $0.000956 | $0.001015 |
| 2026-08-17 | $0.000977 | $0.000947 | $0.001006 |
| 2026-08-18 | $0.000986 | $0.000956 | $0.001016 |
| 2026-08-19 | $0.000982 | $0.000953 | $0.001012 |
| 2026-08-20 | $0.000984 | $0.000955 | $0.001014 |
| 2026-08-21 | $0.000985 | $0.000955 | $0.001014 |
| 2026-08-22 | $0.000961 | $0.000932 | $0.000990 |
| 2026-08-23 | $0.000945 | $0.000917 | $0.000974 |
| 2026-08-24 | $0.000956 | $0.000927 | $0.000985 |
| 2026-08-25 | $0.000938 | $0.000910 | $0.000967 |
| 2026-08-26 | $0.000931 | $0.000904 | $0.000959 |
| 2026-08-27 | $0.000934 | $0.000906 | $0.000962 |
| 2026-08-28 | $0.000915 | $0.000888 | $0.000943 |
| 2026-08-29 | $0.000917 | $0.000890 | $0.000945 |
| 2026-08-30 | $0.000909 | $0.000881 | $0.000936 |
| 2026-08-31 | $0.000891 | $0.000865 | $0.000918 |
| 2026 September | |||
| 2026-09-01 | $0.000906 | $0.000879 | $0.000933 |
| 2026-09-02 | $0.000930 | $0.000902 | $0.000958 |
| 2026-09-03 | $0.000918 | $0.000890 | $0.000945 |
| 2026-09-04 | $0.000922 | $0.000894 | $0.000949 |
| 2026-09-05 | $0.000917 | $0.000889 | $0.000944 |
| 2026-09-06 | $0.000910 | $0.000883 | $0.000937 |
| 2026-09-07 | $0.000919 | $0.000892 | $0.000947 |
| 2026-09-08 | $0.000925 | $0.000898 | $0.000953 |
| 2026-09-09 | $0.000825 | $0.000800 | $0.000850 |
| 2026-09-10 | $0.000909 | $0.000882 | $0.000936 |
| 2026-09-11 | $0.000897 | $0.000870 | $0.000924 |
| 2026-09-12 | $0.000893 | $0.000867 | $0.000920 |
| 2026-09-13 | $0.000886 | $0.000860 | $0.000913 |
| 2026-09-14 | $0.000923 | $0.000895 | $0.000950 |
| 2026-09-15 | $0.000898 | $0.000871 | $0.000925 |
| 2026-09-16 | $0.000893 | $0.000866 | $0.000920 |
| 2026-09-17 | $0.000859 | $0.000834 | $0.000885 |
| 2026-09-18 | $0.000757 | $0.000734 | $0.000780 |
| 2026-09-19 | $0.000757 | $0.000734 | $0.000780 |
| 2026-09-20 | $0.000757 | $0.000734 | $0.000780 |
| 2026-09-21 | $0.000820 | $0.000795 | $0.000844 |
| 2026-09-22 | $0.000805 | $0.000781 | $0.000829 |
| 2026-09-23 | $0.000773 | $0.000750 | $0.000796 |
| 2026-09-24 | $0.000791 | $0.000767 | $0.000815 |
| 2026-09-25 | $0.000802 | $0.000778 | $0.000827 |
| 2026-09-26 | $0.000815 | $0.000790 | $0.000839 |
| 2026-09-27 | $0.000815 | $0.000791 | $0.000840 |
| 2026-09-28 | $0.000777 | $0.000754 | $0.000801 |
| 2026-09-29 | $0.000798 | $0.000774 | $0.000822 |
| 2026-09-30 | $0.000792 | $0.000769 | $0.000816 |
| 2026 October | |||
| 2026-10-01 | $0.000769 | $0.000746 | $0.000793 |
| 2026-10-02 | $0.000744 | $0.000722 | $0.000766 |
| 2026-10-03 | $0.000705 | $0.000684 | $0.000726 |
| 2026-10-04 | $0.000577 | $0.000560 | $0.000595 |
| 2026-10-05 | $0.000434 | $0.000421 | $0.000447 |
| 2026-10-06 | $0.000411 | $0.000399 | $0.000423 |
| 2026-10-07 | $0.000394 | $0.000382 | $0.000406 |
| 2026-10-08 | $0.000375 | $0.000364 | $0.000387 |
| 2026-10-09 | $0.000368 | $0.000357 | $0.000379 |
| 2026-10-10 | $0.000372 | $0.000361 | $0.000384 |
| 2026-10-11 | $0.000376 | $0.000364 | $0.000387 |
| 2026-10-12 | $0.000359 | $0.000348 | $0.000370 |
| 2026-10-13 | $0.000365 | $0.000354 | $0.000376 |
| 2026-10-14 | $0.000364 | $0.000353 | $0.000375 |
| 2026-10-15 | $0.000357 | $0.000346 | $0.000367 |
| 2026-10-16 | $0.000353 | $0.000342 | $0.000363 |
| 2026-10-17 | $0.000355 | $0.000344 | $0.000366 |
| 2026-10-18 | $0.000352 | $0.000342 | $0.000363 |
| 2026-10-19 | $0.000350 | $0.000340 | $0.000361 |
| 2026-10-20 | $0.000342 | $0.000332 | $0.000352 |
| 2026-10-21 | $0.000324 | $0.000315 | $0.000334 |
| 2026-10-22 | $0.000313 | $0.000303 | $0.000322 |
| 2026-10-23 | $0.000305 | $0.000296 | $0.000314 |
| 2026-10-24 | $0.000304 | $0.000295 | $0.000313 |
| 2026-10-25 | $0.000282 | $0.000273 | $0.000290 |
| 2026-10-26 | $0.000256 | $0.000248 | $0.000263 |
| 2026-10-27 | $0.000218 | $0.000211 | $0.000224 |
| 2026-10-28 | $0.000208 | $0.000202 | $0.000215 |
| 2026-10-29 | $0.000175 | $0.000170 | $0.000181 |
| 2026-10-30 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-31 | $0.000155 | $0.000151 | $0.000160 |
| 2026 November | |||
| 2026-11-01 | $0.000148 | $0.000144 | $0.000153 |
| 2026-11-02 | $0.000142 | $0.000138 | $0.000146 |
| 2026-11-03 | $0.000145 | $0.000141 | $0.000150 |