Current CPCoin price: â–¼ 0.080204 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004869 | $0.004723 | $0.005015 |
| 2027-01-02 | $0.004787 | $0.004644 | $0.004931 |
| 2027-01-03 | $0.004795 | $0.004651 | $0.004939 |
| 2027-01-04 | $0.004792 | $0.004648 | $0.004936 |
| 2027-01-05 | $0.004815 | $0.004671 | $0.004960 |
| 2027-01-06 | $0.004756 | $0.004614 | $0.004899 |
| 2027-01-07 | $0.004809 | $0.004665 | $0.004954 |
| 2027-01-08 | $0.004865 | $0.004719 | $0.005011 |
| 2027-01-09 | $0.004771 | $0.004628 | $0.004914 |
| 2027-01-10 | $0.004769 | $0.004626 | $0.004912 |
| 2027-01-11 | $0.004790 | $0.004647 | $0.004934 |
| 2027-01-12 | $0.004810 | $0.004666 | $0.004954 |
| 2027-01-13 | $0.004540 | $0.004403 | $0.004676 |
| 2027-01-14 | $0.004645 | $0.004506 | $0.004785 |
| 2027-01-15 | $0.004281 | $0.004153 | $0.004409 |
| 2027-01-16 | $0.004253 | $0.004125 | $0.004380 |
| 2027-01-17 | $0.004109 | $0.003986 | $0.004233 |
| 2027-01-18 | $0.004081 | $0.003958 | $0.004203 |
| 2027-01-19 | $0.004045 | $0.003924 | $0.004167 |
| 2027-01-20 | $0.004009 | $0.003889 | $0.004129 |
| 2027-01-21 | $0.004046 | $0.003925 | $0.004168 |
| 2027-01-22 | $0.004018 | $0.003897 | $0.004138 |
| 2027-01-23 | $0.004011 | $0.003891 | $0.004131 |
| 2027-01-24 | $0.003919 | $0.003801 | $0.004036 |
| 2027-01-25 | $0.003918 | $0.003800 | $0.004036 |
| 2027-01-26 | $0.004013 | $0.003893 | $0.004134 |
| 2027-01-27 | $0.004021 | $0.003900 | $0.004141 |
| 2027-01-28 | $0.003998 | $0.003878 | $0.004118 |
| 2027-01-29 | $0.004003 | $0.003883 | $0.004123 |
| 2027-01-30 | $0.003729 | $0.003617 | $0.003841 |
| 2027-01-31 | $0.003436 | $0.003333 | $0.003540 |
| 2027 February | |||
| 2027-02-01 | $0.003336 | $0.003236 | $0.003436 |
| 2027-02-02 | $0.003074 | $0.002982 | $0.003167 |
| 2027-02-03 | $0.002833 | $0.002748 | $0.002918 |
| 2027-02-04 | $0.003059 | $0.002967 | $0.003151 |
| 2027-02-05 | $0.003303 | $0.003204 | $0.003402 |
| 2027-02-06 | $0.003332 | $0.003232 | $0.003432 |
| 2027-02-07 | $0.003070 | $0.002978 | $0.003163 |
| 2027-02-08 | $0.003315 | $0.003215 | $0.003414 |
| 2027-02-09 | $0.003473 | $0.003369 | $0.003577 |
| 2027-02-10 | $0.003589 | $0.003481 | $0.003696 |
| 2027-02-11 | $0.003683 | $0.003572 | $0.003793 |
| 2027-02-12 | $0.003662 | $0.003552 | $0.003772 |
| 2027-02-13 | $0.003666 | $0.003556 | $0.003776 |
| 2027-02-14 | $0.003680 | $0.003570 | $0.003791 |
| 2027-02-15 | $0.003672 | $0.003562 | $0.003783 |
| 2027-02-16 | $0.003651 | $0.003542 | $0.003761 |
| 2027-02-17 | $0.003608 | $0.003499 | $0.003716 |
| 2027-02-18 | $0.003647 | $0.003538 | $0.003757 |
| 2027-02-19 | $0.003661 | $0.003551 | $0.003771 |
| 2027-02-20 | $0.003687 | $0.003577 | $0.003798 |
| 2027-02-21 | $0.003669 | $0.003559 | $0.003779 |
| 2027-02-22 | $0.003653 | $0.003543 | $0.003762 |
| 2027-02-23 | $0.003702 | $0.003591 | $0.003813 |
| 2027-02-24 | $0.003707 | $0.003596 | $0.003818 |
| 2027-02-25 | $0.003651 | $0.003541 | $0.003760 |
| 2027-02-26 | $0.003668 | $0.003558 | $0.003778 |
| 2027-02-27 | $0.003687 | $0.003577 | $0.003798 |
| 2027-02-28 | $0.003700 | $0.003589 | $0.003811 |
| 2027 March | |||
| 2027-03-01 | $0.003718 | $0.003606 | $0.003829 |
| 2027-03-02 | $0.003669 | $0.003559 | $0.003779 |
| 2027-03-03 | $0.003624 | $0.003515 | $0.003732 |
| 2027-03-04 | $0.003667 | $0.003557 | $0.003777 |
| 2027-03-05 | $0.003705 | $0.003594 | $0.003816 |
| 2027-03-06 | $0.003598 | $0.003490 | $0.003705 |
| 2027-03-07 | $0.003608 | $0.003500 | $0.003716 |
| 2027-03-08 | $0.003596 | $0.003488 | $0.003704 |
| 2027-03-09 | $0.003614 | $0.003505 | $0.003722 |
| 2027-03-10 | $0.003627 | $0.003518 | $0.003736 |
| 2027-03-11 | $0.003576 | $0.003469 | $0.003683 |
| 2027-03-12 | $0.003607 | $0.003499 | $0.003716 |
| 2027-03-13 | $0.003600 | $0.003492 | $0.003708 |
| 2027-03-14 | $0.003631 | $0.003522 | $0.003740 |
| 2027-03-15 | $0.003637 | $0.003527 | $0.003746 |
| 2027-03-16 | $0.003614 | $0.003506 | $0.003722 |
| 2027-03-17 | $0.003714 | $0.003602 | $0.003825 |
| 2027-03-18 | $0.004009 | $0.003889 | $0.004129 |
| 2027-03-19 | $0.003868 | $0.003752 | $0.003984 |
| 2027-03-20 | $0.003879 | $0.003763 | $0.003996 |
| 2027-03-21 | $0.003866 | $0.003750 | $0.003982 |
| 2027-03-22 | $0.003868 | $0.003752 | $0.003984 |
| 2027-03-23 | $0.003860 | $0.003745 | $0.003976 |
| 2027-03-24 | $0.003845 | $0.003730 | $0.003961 |
| 2027-03-25 | $0.004151 | $0.004027 | $0.004276 |
| 2027-03-26 | $0.004262 | $0.004134 | $0.004390 |
| 2027-03-27 | $0.004601 | $0.004463 | $0.004739 |
| 2027-03-28 | $0.004601 | $0.004463 | $0.004739 |
| 2027-03-29 | $0.004283 | $0.004154 | $0.004411 |
| 2027-03-30 | $0.004624 | $0.004485 | $0.004762 |
| 2027-03-31 | $0.004737 | $0.004595 | $0.004879 |
| 2027 April | |||
| 2027-04-01 | $0.005029 | $0.004878 | $0.005180 |
| 2027-04-02 | $0.005429 | $0.005266 | $0.005592 |
| 2027-04-03 | $0.005861 | $0.005686 | $0.006037 |
| 2027-04-04 | $0.005855 | $0.005679 | $0.006031 |
| 2027-04-05 | $0.005988 | $0.005809 | $0.006168 |
| 2027-04-06 | $0.005912 | $0.005734 | $0.006089 |
| 2027-04-07 | $0.006117 | $0.005933 | $0.006300 |
| 2027-04-08 | $0.006604 | $0.006406 | $0.006802 |
| 2027-04-09 | $0.006649 | $0.006449 | $0.006848 |
| 2027-04-10 | $0.006738 | $0.006536 | $0.006940 |
| 2027-04-11 | $0.006931 | $0.006724 | $0.007139 |
| 2027-04-12 | $0.007109 | $0.006895 | $0.007322 |
| 2027-04-13 | $0.007442 | $0.007219 | $0.007665 |
| 2027-04-14 | $0.007267 | $0.007049 | $0.007486 |
| 2027-04-15 | $0.006698 | $0.006497 | $0.006899 |
| 2027-04-16 | $0.006689 | $0.006488 | $0.006889 |
| 2027-04-17 | $0.006547 | $0.006350 | $0.006743 |
| 2027-04-18 | $0.006095 | $0.005912 | $0.006278 |
| 2027-04-19 | $0.005617 | $0.005448 | $0.005785 |
| 2027-04-20 | $0.005176 | $0.005021 | $0.005332 |
| 2027-04-21 | $0.004896 | $0.004749 | $0.005043 |
| 2027-04-22 | $0.004512 | $0.004377 | $0.004647 |
| 2027-04-23 | $0.004871 | $0.004725 | $0.005017 |
| 2027-04-24 | $0.005010 | $0.004860 | $0.005160 |
| 2027-04-25 | $0.004988 | $0.004839 | $0.005138 |
| 2027-04-26 | $0.005144 | $0.004990 | $0.005299 |
| 2027-04-27 | $0.005190 | $0.005034 | $0.005346 |
| 2027-04-28 | $0.005187 | $0.005031 | $0.005342 |
| 2027-04-29 | $0.005156 | $0.005002 | $0.005311 |
| 2027-04-30 | $0.005185 | $0.005030 | $0.005341 |
| 2027 May | |||
| 2027-05-01 | $0.005206 | $0.005050 | $0.005362 |
| 2027-05-02 | $0.005187 | $0.005032 | $0.005343 |
| 2027-05-03 | $0.005144 | $0.004989 | $0.005298 |
| 2027-05-04 | $0.005252 | $0.005095 | $0.005410 |
| 2027-05-05 | $0.005322 | $0.005162 | $0.005481 |
| 2027-05-06 | $0.005346 | $0.005186 | $0.005507 |
| 2027-05-07 | $0.005344 | $0.005183 | $0.005504 |
| 2027-05-08 | $0.004925 | $0.004777 | $0.005072 |
| 2027-05-09 | $0.004974 | $0.004824 | $0.005123 |
| 2027-05-10 | $0.004584 | $0.004446 | $0.004721 |
| 2027-05-11 | $0.004414 | $0.004281 | $0.004546 |
| 2027-05-12 | $0.004493 | $0.004358 | $0.004628 |
| 2027-05-13 | $0.004230 | $0.004103 | $0.004357 |
| 2027-05-14 | $0.004567 | $0.004430 | $0.004704 |
| 2027-05-15 | $0.004209 | $0.004083 | $0.004335 |
| 2027-05-16 | $0.004544 | $0.004408 | $0.004680 |
| 2027-05-17 | $0.004906 | $0.004759 | $0.005053 |
| 2027-05-18 | $0.005296 | $0.005138 | $0.005455 |
| 2027-05-19 | $0.004881 | $0.004735 | $0.005028 |
| 2027-05-20 | $0.004736 | $0.004594 | $0.004878 |
| 2027-05-21 | $0.004530 | $0.004394 | $0.004666 |
| 2027-05-22 | $0.004617 | $0.004479 | $0.004756 |
| 2027-05-23 | $0.004493 | $0.004358 | $0.004628 |
| 2027-05-24 | $0.004425 | $0.004292 | $0.004557 |
| 2027-05-25 | $0.004426 | $0.004293 | $0.004559 |
| 2027-05-26 | $0.004155 | $0.004030 | $0.004280 |
| 2027-05-27 | $0.003829 | $0.003714 | $0.003944 |
| 2027-05-28 | $0.003529 | $0.003423 | $0.003635 |
| 2027-05-29 | $0.003574 | $0.003467 | $0.003681 |
| 2027-05-30 | $0.003764 | $0.003651 | $0.003877 |
| 2027-05-31 | $0.003727 | $0.003616 | $0.003839 |
| 2027 June | |||
| 2027-06-01 | $0.003680 | $0.003569 | $0.003790 |
| 2027-06-02 | $0.003626 | $0.003518 | $0.003735 |
| 2027-06-03 | $0.003575 | $0.003467 | $0.003682 |
| 2027-06-04 | $0.003598 | $0.003490 | $0.003706 |
| 2027-06-05 | $0.003571 | $0.003464 | $0.003678 |
| 2027-06-06 | $0.003571 | $0.003464 | $0.003678 |
| 2027-06-07 | $0.003550 | $0.003443 | $0.003656 |
| 2027-06-08 | $0.003694 | $0.003583 | $0.003805 |
| 2027-06-09 | $0.003616 | $0.003508 | $0.003725 |
| 2027-06-10 | $0.003640 | $0.003531 | $0.003749 |
| 2027-06-11 | $0.003659 | $0.003549 | $0.003769 |
| 2027-06-12 | $0.003622 | $0.003513 | $0.003730 |
| 2027-06-13 | $0.003338 | $0.003237 | $0.003438 |
| 2027-06-14 | $0.003386 | $0.003284 | $0.003487 |
| 2027-06-15 | $0.003602 | $0.003494 | $0.003710 |
| 2027-06-16 | $0.003889 | $0.003772 | $0.004006 |
| 2027-06-17 | $0.004008 | $0.003887 | $0.004128 |
| 2027-06-18 | $0.003971 | $0.003852 | $0.004090 |
| 2027-06-19 | $0.004015 | $0.003894 | $0.004135 |
| 2027-06-20 | $0.004010 | $0.003890 | $0.004130 |
| 2027-06-21 | $0.003976 | $0.003856 | $0.004095 |
| 2027-06-22 | $0.003964 | $0.003845 | $0.004083 |
| 2027-06-23 | $0.003969 | $0.003850 | $0.004088 |
| 2027-06-24 | $0.003981 | $0.003861 | $0.004100 |
| 2027-06-25 | $0.003853 | $0.003737 | $0.003968 |
| 2027-06-26 | $0.003948 | $0.003830 | $0.004067 |
| 2027-06-27 | $0.003846 | $0.003731 | $0.003961 |
| 2027-06-28 | $0.003977 | $0.003857 | $0.004096 |
| 2027-06-29 | $0.003973 | $0.003854 | $0.004093 |
| 2027-06-30 | $0.003954 | $0.003835 | $0.004073 |
| 2027 July | |||
| 2027-07-01 | $0.003961 | $0.003842 | $0.004080 |
| 2027-07-02 | $0.003980 | $0.003861 | $0.004100 |
| 2027-07-03 | $0.003981 | $0.003862 | $0.004100 |
| 2027-07-04 | $0.003984 | $0.003865 | $0.004104 |
| 2027-07-05 | $0.003969 | $0.003850 | $0.004089 |
| 2027-07-06 | $0.003978 | $0.003859 | $0.004097 |
| 2027-07-07 | $0.003997 | $0.003877 | $0.004117 |
| 2027-07-08 | $0.003944 | $0.003826 | $0.004063 |
| 2027-07-09 | $0.003985 | $0.003866 | $0.004105 |
| 2027-07-10 | $0.004004 | $0.003884 | $0.004125 |
| 2027-07-11 | $0.003985 | $0.003866 | $0.004105 |
| 2027-07-12 | $0.004016 | $0.003896 | $0.004137 |
| 2027-07-13 | $0.003978 | $0.003859 | $0.004097 |
| 2027-07-14 | $0.003968 | $0.003849 | $0.004087 |
| 2027-07-15 | $0.003935 | $0.003817 | $0.004053 |
| 2027-07-16 | $0.003995 | $0.003875 | $0.004115 |
| 2027-07-17 | $0.004058 | $0.003936 | $0.004180 |
| 2027-07-18 | $0.004069 | $0.003947 | $0.004191 |
| 2027-07-19 | $0.004002 | $0.003882 | $0.004122 |
| 2027-07-20 | $0.003886 | $0.003770 | $0.004003 |
| 2027-07-21 | $0.003889 | $0.003773 | $0.004006 |
| 2027-07-22 | $0.003798 | $0.003684 | $0.003912 |
| 2027-07-23 | $0.003812 | $0.003698 | $0.003926 |
| 2027-07-24 | $0.003739 | $0.003627 | $0.003851 |
| 2027-07-25 | $0.003782 | $0.003668 | $0.003895 |
| 2027-07-26 | $0.003703 | $0.003592 | $0.003814 |
| 2027-07-27 | $0.003608 | $0.003500 | $0.003716 |
| 2027-07-28 | $0.003464 | $0.003360 | $0.003568 |
| 2027-07-29 | $0.003341 | $0.003241 | $0.003442 |
| 2027-07-30 | $0.003215 | $0.003118 | $0.003311 |
| 2027-07-31 | $0.003232 | $0.003135 | $0.003329 |
| 2027 August | |||
| 2027-08-01 | $0.003264 | $0.003166 | $0.003362 |
| 2027-08-02 | $0.003267 | $0.003169 | $0.003365 |
| 2027-08-03 | $0.003089 | $0.002996 | $0.003181 |
| 2027-08-04 | $0.002924 | $0.002836 | $0.003012 |
| 2027-08-05 | $0.002790 | $0.002706 | $0.002874 |
| 2027-08-06 | $0.002618 | $0.002539 | $0.002696 |
| 2027-08-07 | $0.002615 | $0.002537 | $0.002694 |
| 2027-08-08 | $0.002584 | $0.002507 | $0.002662 |
| 2027-08-09 | $0.002641 | $0.002562 | $0.002721 |
| 2027-08-10 | $0.002605 | $0.002526 | $0.002683 |
| 2027-08-11 | $0.002541 | $0.002465 | $0.002618 |
| 2027-08-12 | $0.002462 | $0.002389 | $0.002536 |
| 2027-08-13 | $0.002480 | $0.002406 | $0.002555 |
| 2027-08-14 | $0.002424 | $0.002352 | $0.002497 |
| 2027-08-15 | $0.002407 | $0.002335 | $0.002479 |
| 2027-08-16 | $0.002391 | $0.002320 | $0.002463 |
| 2027-08-17 | $0.002374 | $0.002303 | $0.002445 |
| 2027-08-18 | $0.002315 | $0.002246 | $0.002385 |
| 2027-08-19 | $0.002306 | $0.002236 | $0.002375 |
| 2027-08-20 | $0.002261 | $0.002193 | $0.002329 |
| 2027-08-21 | $0.002238 | $0.002171 | $0.002305 |
| 2027-08-22 | $0.002197 | $0.002131 | $0.002263 |
| 2027-08-23 | $0.002201 | $0.002135 | $0.002267 |
| 2027-08-24 | $0.002057 | $0.001996 | $0.002119 |
| 2027-08-25 | $0.002086 | $0.002023 | $0.002148 |
| 2027-08-26 | $0.002082 | $0.002019 | $0.002144 |
| 2027-08-27 | $0.002115 | $0.002052 | $0.002179 |
| 2027-08-28 | $0.002080 | $0.002018 | $0.002142 |
| 2027-08-29 | $0.002089 | $0.002026 | $0.002152 |
| 2027-08-30 | $0.002083 | $0.002020 | $0.002145 |
| 2027-08-31 | $0.002073 | $0.002010 | $0.002135 |
| 2027 September | |||
| 2027-09-01 | $0.002038 | $0.001977 | $0.002099 |
| 2027-09-02 | $0.002051 | $0.001989 | $0.002112 |
| 2027-09-03 | $0.002023 | $0.001962 | $0.002083 |
| 2027-09-04 | $0.002026 | $0.001965 | $0.002086 |
| 2027-09-05 | $0.002012 | $0.001952 | $0.002073 |
| 2027-09-06 | $0.002000 | $0.001940 | $0.002060 |
| 2027-09-07 | $0.002019 | $0.001959 | $0.002080 |
| 2027-09-08 | $0.002032 | $0.001971 | $0.002093 |
| 2027-09-09 | $0.002010 | $0.001950 | $0.002071 |
| 2027-09-10 | $0.002034 | $0.001973 | $0.002095 |
| 2027-09-11 | $0.002058 | $0.001997 | $0.002120 |
| 2027-09-12 | $0.002034 | $0.001973 | $0.002095 |
| 2027-09-13 | $0.002023 | $0.001963 | $0.002084 |
| 2027-09-14 | $0.001992 | $0.001932 | $0.002052 |
| 2027-09-15 | $0.002020 | $0.001960 | $0.002081 |
| 2027-09-16 | $0.002029 | $0.001968 | $0.002090 |
| 2027-09-17 | $0.001985 | $0.001925 | $0.002044 |
| 2027-09-18 | $0.002002 | $0.001942 | $0.002062 |
| 2027-09-19 | $0.001958 | $0.001899 | $0.002017 |
| 2027-09-20 | $0.001990 | $0.001930 | $0.002049 |
| 2027-09-21 | $0.001967 | $0.001908 | $0.002026 |
| 2027-09-22 | $0.001988 | $0.001929 | $0.002048 |
| 2027-09-23 | $0.002010 | $0.001949 | $0.002070 |
| 2027-09-24 | $0.002034 | $0.001973 | $0.002096 |
| 2027-09-25 | $0.002002 | $0.001942 | $0.002062 |
| 2027-09-26 | $0.002010 | $0.001950 | $0.002070 |
| 2027-09-27 | $0.002007 | $0.001947 | $0.002067 |
| 2027-09-28 | $0.002006 | $0.001946 | $0.002066 |
| 2027-09-29 | $0.002003 | $0.001943 | $0.002063 |
| 2027-09-30 | $0.002008 | $0.001948 | $0.002068 |
| 2027 October | |||
| 2027-10-01 | $0.002008 | $0.001948 | $0.002069 |
| 2027-10-02 | $0.002018 | $0.001958 | $0.002079 |
| 2027-10-03 | $0.002013 | $0.001952 | $0.002073 |
| 2027-10-04 | $0.002025 | $0.001964 | $0.002086 |
| 2027-10-05 | $0.002186 | $0.002121 | $0.002252 |
| 2027-10-06 | $0.002192 | $0.002126 | $0.002257 |
| 2027-10-07 | $0.002197 | $0.002131 | $0.002263 |
| 2027-10-08 | $0.002197 | $0.002131 | $0.002263 |
| 2027-10-09 | $0.002203 | $0.002137 | $0.002269 |
| 2027-10-10 | $0.002216 | $0.002150 | $0.002283 |
| 2027-10-11 | $0.002200 | $0.002134 | $0.002266 |
| 2027-10-12 | $0.002210 | $0.002144 | $0.002276 |
| 2027-10-13 | $0.002202 | $0.002136 | $0.002268 |
| 2027-10-14 | $0.002176 | $0.002111 | $0.002241 |
| 2027-10-15 | $0.002185 | $0.002119 | $0.002250 |
| 2027-10-16 | $0.002203 | $0.002137 | $0.002269 |
| 2027-10-17 | $0.002194 | $0.002128 | $0.002260 |
| 2027-10-18 | $0.002187 | $0.002121 | $0.002253 |
| 2027-10-19 | $0.002180 | $0.002115 | $0.002246 |
| 2027-10-20 | $0.002171 | $0.002106 | $0.002237 |
| 2027-10-21 | $0.002001 | $0.001941 | $0.002061 |
| 2027-10-22 | $0.002072 | $0.002010 | $0.002134 |
| 2027-10-23 | $0.002171 | $0.002106 | $0.002236 |
| 2027-10-24 | $0.002129 | $0.002065 | $0.002193 |
| 2027-10-25 | $0.002123 | $0.002059 | $0.002186 |
| 2027-10-26 | $0.002122 | $0.002059 | $0.002186 |
| 2027-10-27 | $0.002130 | $0.002066 | $0.002194 |
| 2027-10-28 | $0.002120 | $0.002057 | $0.002184 |
| 2027-10-29 | $0.002120 | $0.002056 | $0.002183 |
| 2027-10-30 | $0.002106 | $0.002043 | $0.002169 |
| 2027-10-31 | $0.002103 | $0.002040 | $0.002166 |
| 2027 November | |||
| 2027-11-01 | $0.002132 | $0.002068 | $0.002196 |
| 2027-11-02 | $0.002136 | $0.002072 | $0.002200 |
| 2027-11-03 | $0.002121 | $0.002057 | $0.002185 |