Current CPCoin price: â–¼ 0.080204 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003754 | $0.003641 | $0.003867 |
| 2030-01-02 | $0.003759 | $0.003646 | $0.003871 |
| 2030-01-03 | $0.003756 | $0.003644 | $0.003869 |
| 2030-01-04 | $0.003755 | $0.003642 | $0.003868 |
| 2030-01-05 | $0.003755 | $0.003642 | $0.003867 |
| 2030-01-06 | $0.003757 | $0.003644 | $0.003869 |
| 2030-01-07 | $0.003755 | $0.003643 | $0.003868 |
| 2030-01-08 | $0.003755 | $0.003643 | $0.003868 |
| 2030-01-09 | $0.003754 | $0.003642 | $0.003867 |
| 2030-01-10 | $0.003754 | $0.003642 | $0.003867 |
| 2030-01-11 | $0.003754 | $0.003641 | $0.003866 |
| 2030-01-12 | $0.003754 | $0.003641 | $0.003867 |
| 2030-01-13 | $0.003754 | $0.003642 | $0.003867 |
| 2030-01-14 | $0.003754 | $0.003642 | $0.003867 |
| 2030-01-15 | $0.003755 | $0.003642 | $0.003868 |
| 2030-01-16 | $0.003756 | $0.003643 | $0.003869 |
| 2030-01-17 | $0.003753 | $0.003641 | $0.003866 |
| 2030-01-18 | $0.003755 | $0.003642 | $0.003867 |
| 2030-01-19 | $0.003752 | $0.003639 | $0.003865 |
| 2030-01-20 | $0.003756 | $0.003643 | $0.003868 |
| 2030-01-21 | $0.003754 | $0.003641 | $0.003866 |
| 2030-01-22 | $0.003752 | $0.003640 | $0.003865 |
| 2030-01-23 | $0.003751 | $0.003639 | $0.003864 |
| 2030-01-24 | $0.003751 | $0.003638 | $0.003863 |
| 2030-01-25 | $0.003753 | $0.003641 | $0.003866 |
| 2030-01-26 | $0.003734 | $0.003622 | $0.003846 |
| 2030-01-27 | $0.004029 | $0.003909 | $0.004150 |
| 2030-01-28 | $0.004104 | $0.003981 | $0.004227 |
| 2030-01-29 | $0.004429 | $0.004296 | $0.004562 |
| 2030-01-30 | $0.004397 | $0.004265 | $0.004529 |
| 2030-01-31 | $0.004685 | $0.004545 | $0.004826 |
| 2030 February | |||
| 2030-02-01 | $0.005056 | $0.004904 | $0.005208 |
| 2030-02-02 | $0.005238 | $0.005081 | $0.005395 |
| 2030-02-03 | $0.005224 | $0.005068 | $0.005381 |
| 2030-02-04 | $0.005330 | $0.005170 | $0.005490 |
| 2030-02-05 | $0.005481 | $0.005316 | $0.005645 |
| 2030-02-06 | $0.005498 | $0.005333 | $0.005663 |
| 2030-02-07 | $0.005643 | $0.005474 | $0.005812 |
| 2030-02-08 | $0.005750 | $0.005577 | $0.005922 |
| 2030-02-09 | $0.005921 | $0.005743 | $0.006098 |
| 2030-02-10 | $0.006192 | $0.006006 | $0.006378 |
| 2030-02-11 | $0.006087 | $0.005905 | $0.006270 |
| 2030-02-12 | $0.005836 | $0.005661 | $0.006011 |
| 2030-02-13 | $0.005847 | $0.005671 | $0.006022 |
| 2030-02-14 | $0.006310 | $0.006120 | $0.006499 |
| 2030-02-15 | $0.006309 | $0.006119 | $0.006498 |
| 2030-02-16 | $0.006466 | $0.006272 | $0.006660 |
| 2030-02-17 | $0.006893 | $0.006687 | $0.007100 |
| 2030-02-18 | $0.006756 | $0.006553 | $0.006959 |
| 2030-02-19 | $0.006610 | $0.006411 | $0.006808 |
| 2030-02-20 | $0.006873 | $0.006667 | $0.007080 |
| 2030-02-21 | $0.006974 | $0.006764 | $0.007183 |
| 2030-02-22 | $0.007133 | $0.006919 | $0.007347 |
| 2030-02-23 | $0.007160 | $0.006945 | $0.007375 |
| 2030-02-24 | $0.007224 | $0.007007 | $0.007441 |
| 2030-02-25 | $0.007334 | $0.007113 | $0.007554 |
| 2030-02-26 | $0.007228 | $0.007011 | $0.007445 |
| 2030-02-27 | $0.007296 | $0.007077 | $0.007515 |
| 2030-02-28 | $0.007077 | $0.006865 | $0.007290 |
| 2030 March | |||
| 2030-03-01 | $0.007357 | $0.007136 | $0.007577 |
| 2030-03-02 | $0.007216 | $0.007000 | $0.007433 |
| 2030-03-03 | $0.007265 | $0.007047 | $0.007483 |
| 2030-03-04 | $0.007705 | $0.007474 | $0.007937 |
| 2030-03-05 | $0.007850 | $0.007615 | $0.008086 |
| 2030-03-06 | $0.007725 | $0.007493 | $0.007957 |
| 2030-03-07 | $0.007705 | $0.007474 | $0.007936 |
| 2030-03-08 | $0.007106 | $0.006892 | $0.007319 |
| 2030-03-09 | $0.007282 | $0.007064 | $0.007501 |
| 2030-03-10 | $0.007541 | $0.007315 | $0.007767 |
| 2030-03-11 | $0.007790 | $0.007556 | $0.008024 |
| 2030-03-12 | $0.008304 | $0.008054 | $0.008553 |
| 2030-03-13 | $0.008961 | $0.008692 | $0.009230 |
| 2030-03-14 | $0.009244 | $0.008967 | $0.009522 |
| 2030-03-15 | $0.008780 | $0.008516 | $0.009043 |
| 2030-03-16 | $0.009252 | $0.008974 | $0.009529 |
| 2030-03-17 | $0.009075 | $0.008802 | $0.009347 |
| 2030-03-18 | $0.009262 | $0.008984 | $0.009540 |
| 2030-03-19 | $0.009091 | $0.008818 | $0.009363 |
| 2030-03-20 | $0.009231 | $0.008954 | $0.009508 |
| 2030-03-21 | $0.009388 | $0.009106 | $0.009670 |
| 2030-03-22 | $0.010131 | $0.009827 | $0.010435 |
| 2030-03-23 | $0.010611 | $0.010293 | $0.010930 |
| 2030-03-24 | $0.010311 | $0.010002 | $0.010621 |
| 2030-03-25 | $0.010089 | $0.009786 | $0.010391 |
| 2030-03-26 | $0.010213 | $0.009906 | $0.010519 |
| 2030-03-27 | $0.010539 | $0.010223 | $0.010856 |
| 2030-03-28 | $0.010417 | $0.010105 | $0.010730 |
| 2030-03-29 | $0.010931 | $0.010603 | $0.011259 |
| 2030-03-30 | $0.011002 | $0.010672 | $0.011332 |
| 2030-03-31 | $0.010465 | $0.010151 | $0.010779 |
| 2030 April | |||
| 2030-04-01 | $0.010235 | $0.009928 | $0.010542 |
| 2030-04-02 | $0.010143 | $0.009839 | $0.010448 |
| 2030-04-03 | $0.009726 | $0.009434 | $0.010018 |
| 2030-04-04 | $0.010247 | $0.009940 | $0.010555 |
| 2030-04-05 | $0.009951 | $0.009653 | $0.010250 |
| 2030-04-06 | $0.010739 | $0.010417 | $0.011061 |
| 2030-04-07 | $0.010797 | $0.010474 | $0.011121 |
| 2030-04-08 | $0.010538 | $0.010222 | $0.010854 |
| 2030-04-09 | $0.010602 | $0.010284 | $0.010920 |
| 2030-04-10 | $0.010847 | $0.010522 | $0.011173 |
| 2030-04-11 | $0.010935 | $0.010606 | $0.011263 |
| 2030-04-12 | $0.011224 | $0.010887 | $0.011561 |
| 2030-04-13 | $0.011769 | $0.011416 | $0.012122 |
| 2030-04-14 | $0.012700 | $0.012319 | $0.013081 |
| 2030-04-15 | $0.012870 | $0.012483 | $0.013256 |
| 2030-04-16 | $0.013009 | $0.012618 | $0.013399 |
| 2030-04-17 | $0.012082 | $0.011720 | $0.012445 |
| 2030-04-18 | $0.012831 | $0.012446 | $0.013216 |
| 2030-04-19 | $0.013474 | $0.013069 | $0.013878 |
| 2030-04-20 | $0.014142 | $0.013718 | $0.014566 |
| 2030-04-21 | $0.013979 | $0.013559 | $0.014398 |
| 2030-04-22 | $0.014500 | $0.014065 | $0.014935 |
| 2030-04-23 | $0.014768 | $0.014325 | $0.015211 |
| 2030-04-24 | $0.014324 | $0.013895 | $0.014754 |
| 2030-04-25 | $0.013771 | $0.013358 | $0.014184 |
| 2030-04-26 | $0.014421 | $0.013988 | $0.014853 |
| 2030-04-27 | $0.013648 | $0.013239 | $0.014058 |
| 2030-04-28 | $0.013570 | $0.013163 | $0.013977 |
| 2030-04-29 | $0.013551 | $0.013145 | $0.013958 |
| 2030-04-30 | $0.013726 | $0.013314 | $0.014138 |
| 2030 May | |||
| 2030-05-01 | $0.013147 | $0.012752 | $0.013541 |
| 2030-05-02 | $0.012531 | $0.012155 | $0.012907 |
| 2030-05-03 | $0.012774 | $0.012391 | $0.013158 |
| 2030-05-04 | $0.012270 | $0.011902 | $0.012638 |
| 2030-05-05 | $0.012243 | $0.011876 | $0.012611 |
| 2030-05-06 | $0.012135 | $0.011771 | $0.012499 |
| 2030-05-07 | $0.012368 | $0.011997 | $0.012739 |
| 2030-05-08 | $0.012202 | $0.011835 | $0.012568 |
| 2030-05-09 | $0.011874 | $0.011518 | $0.012230 |
| 2030-05-10 | $0.011034 | $0.010703 | $0.011365 |
| 2030-05-11 | $0.010232 | $0.009925 | $0.010539 |
| 2030-05-12 | $0.010208 | $0.009902 | $0.010515 |
| 2030-05-13 | $0.010217 | $0.009910 | $0.010523 |
| 2030-05-14 | $0.010260 | $0.009952 | $0.010568 |
| 2030-05-15 | $0.009943 | $0.009644 | $0.010241 |
| 2030-05-16 | $0.009798 | $0.009504 | $0.010092 |
| 2030-05-17 | $0.009721 | $0.009429 | $0.010013 |
| 2030-05-18 | $0.009275 | $0.008997 | $0.009554 |
| 2030-05-19 | $0.008719 | $0.008458 | $0.008981 |
| 2030-05-20 | $0.008756 | $0.008493 | $0.009019 |
| 2030-05-21 | $0.008375 | $0.008123 | $0.008626 |
| 2030-05-22 | $0.008201 | $0.007955 | $0.008447 |
| 2030-05-23 | $0.008414 | $0.008161 | $0.008666 |
| 2030-05-24 | $0.008391 | $0.008139 | $0.008642 |
| 2030-05-25 | $0.008209 | $0.007963 | $0.008456 |
| 2030-05-26 | $0.008106 | $0.007863 | $0.008350 |
| 2030-05-27 | $0.007683 | $0.007452 | $0.007913 |
| 2030-05-28 | $0.008291 | $0.008042 | $0.008539 |
| 2030-05-29 | $0.008024 | $0.007783 | $0.008264 |
| 2030-05-30 | $0.007400 | $0.007178 | $0.007622 |
| 2030-05-31 | $0.006824 | $0.006619 | $0.007029 |
| 2030 June | |||
| 2030-06-01 | $0.006407 | $0.006215 | $0.006599 |
| 2030-06-02 | $0.006522 | $0.006327 | $0.006718 |
| 2030-06-03 | $0.006606 | $0.006408 | $0.006804 |
| 2030-06-04 | $0.006143 | $0.005959 | $0.006327 |
| 2030-06-05 | $0.006014 | $0.005833 | $0.006194 |
| 2030-06-06 | $0.006005 | $0.005825 | $0.006186 |
| 2030-06-07 | $0.005538 | $0.005372 | $0.005704 |
| 2030-06-08 | $0.005107 | $0.004954 | $0.005261 |
| 2030-06-09 | $0.005217 | $0.005060 | $0.005373 |
| 2030-06-10 | $0.005068 | $0.004916 | $0.005220 |
| 2030-06-11 | $0.004878 | $0.004732 | $0.005025 |
| 2030-06-12 | $0.005265 | $0.005107 | $0.005422 |
| 2030-06-13 | $0.004948 | $0.004799 | $0.005096 |
| 2030-06-14 | $0.005013 | $0.004862 | $0.005163 |
| 2030-06-15 | $0.005112 | $0.004959 | $0.005266 |
| 2030-06-16 | $0.005166 | $0.005011 | $0.005321 |
| 2030-06-17 | $0.005012 | $0.004862 | $0.005163 |
| 2030-06-18 | $0.004917 | $0.004770 | $0.005065 |
| 2030-06-19 | $0.005004 | $0.004854 | $0.005154 |
| 2030-06-20 | $0.004851 | $0.004705 | $0.004996 |
| 2030-06-21 | $0.004861 | $0.004715 | $0.005007 |
| 2030-06-22 | $0.004509 | $0.004373 | $0.004644 |
| 2030-06-23 | $0.004158 | $0.004033 | $0.004283 |
| 2030-06-24 | $0.003835 | $0.003720 | $0.003950 |
| 2030-06-25 | $0.003680 | $0.003570 | $0.003791 |
| 2030-06-26 | $0.003394 | $0.003292 | $0.003496 |
| 2030-06-27 | $0.003548 | $0.003441 | $0.003654 |
| 2030-06-28 | $0.003829 | $0.003714 | $0.003943 |
| 2030-06-29 | $0.003931 | $0.003813 | $0.004049 |
| 2030-06-30 | $0.004242 | $0.004115 | $0.004370 |
| 2030 July | |||
| 2030-07-01 | $0.004578 | $0.004441 | $0.004716 |
| 2030-07-02 | $0.004615 | $0.004477 | $0.004754 |
| 2030-07-03 | $0.004794 | $0.004650 | $0.004937 |
| 2030-07-04 | $0.004471 | $0.004336 | $0.004605 |
| 2030-07-05 | $0.004123 | $0.003999 | $0.004247 |
| 2030-07-06 | $0.004278 | $0.004150 | $0.004407 |
| 2030-07-07 | $0.003978 | $0.003858 | $0.004097 |
| 2030-07-08 | $0.003987 | $0.003868 | $0.004107 |
| 2030-07-09 | $0.003677 | $0.003567 | $0.003788 |
| 2030-07-10 | $0.003420 | $0.003317 | $0.003522 |
| 2030-07-11 | $0.003667 | $0.003557 | $0.003777 |
| 2030-07-12 | $0.003381 | $0.003280 | $0.003483 |
| 2030-07-13 | $0.003294 | $0.003195 | $0.003392 |
| 2030-07-14 | $0.003052 | $0.002960 | $0.003143 |
| 2030-07-15 | $0.003049 | $0.002958 | $0.003141 |
| 2030-07-16 | $0.002877 | $0.002791 | $0.002964 |
| 2030-07-17 | $0.003040 | $0.002949 | $0.003132 |
| 2030-07-18 | $0.003281 | $0.003183 | $0.003380 |
| 2030-07-19 | $0.003026 | $0.002935 | $0.003117 |
| 2030-07-20 | $0.002806 | $0.002722 | $0.002890 |
| 2030-07-21 | $0.002911 | $0.002824 | $0.002999 |
| 2030-07-22 | $0.002685 | $0.002604 | $0.002766 |
| 2030-07-23 | $0.002593 | $0.002515 | $0.002671 |
| 2030-07-24 | $0.002427 | $0.002354 | $0.002500 |
| 2030-07-25 | $0.002238 | $0.002171 | $0.002305 |
| 2030-07-26 | $0.002252 | $0.002185 | $0.002320 |
| 2030-07-27 | $0.002431 | $0.002358 | $0.002504 |
| 2030-07-28 | $0.002449 | $0.002376 | $0.002523 |
| 2030-07-29 | $0.002350 | $0.002280 | $0.002421 |
| 2030-07-30 | $0.002243 | $0.002176 | $0.002310 |
| 2030-07-31 | $0.002230 | $0.002163 | $0.002297 |
| 2030 August | |||
| 2030-08-01 | $0.002146 | $0.002081 | $0.002210 |
| 2030-08-02 | $0.002200 | $0.002134 | $0.002266 |
| 2030-08-03 | $0.002212 | $0.002145 | $0.002278 |
| 2030-08-04 | $0.002215 | $0.002148 | $0.002281 |
| 2030-08-05 | $0.002222 | $0.002155 | $0.002288 |
| 2030-08-06 | $0.002188 | $0.002122 | $0.002253 |
| 2030-08-07 | $0.002171 | $0.002106 | $0.002237 |
| 2030-08-08 | $0.002130 | $0.002067 | $0.002194 |
| 2030-08-09 | $0.002149 | $0.002085 | $0.002214 |
| 2030-08-10 | $0.001989 | $0.001929 | $0.002048 |
| 2030-08-11 | $0.002047 | $0.001985 | $0.002108 |
| 2030-08-12 | $0.002025 | $0.001964 | $0.002086 |
| 2030-08-13 | $0.002014 | $0.001953 | $0.002074 |
| 2030-08-14 | $0.001959 | $0.001901 | $0.002018 |
| 2030-08-15 | $0.002020 | $0.001959 | $0.002080 |
| 2030-08-16 | $0.002065 | $0.002003 | $0.002127 |
| 2030-08-17 | $0.001904 | $0.001847 | $0.001961 |
| 2030-08-18 | $0.001863 | $0.001807 | $0.001919 |
| 2030-08-19 | $0.001837 | $0.001782 | $0.001892 |
| 2030-08-20 | $0.001800 | $0.001746 | $0.001854 |
| 2030-08-21 | $0.001833 | $0.001778 | $0.001888 |
| 2030-08-22 | $0.001690 | $0.001640 | $0.001741 |
| 2030-08-23 | $0.001668 | $0.001618 | $0.001718 |
| 2030-08-24 | $0.001694 | $0.001643 | $0.001745 |
| 2030-08-25 | $0.001713 | $0.001662 | $0.001765 |
| 2030-08-26 | $0.001710 | $0.001658 | $0.001761 |
| 2030-08-27 | $0.001703 | $0.001651 | $0.001754 |
| 2030-08-28 | $0.001699 | $0.001648 | $0.001749 |
| 2030-08-29 | $0.001833 | $0.001778 | $0.001888 |
| 2030-08-30 | $0.001834 | $0.001779 | $0.001889 |
| 2030-08-31 | $0.001979 | $0.001919 | $0.002038 |
| 2030 September | |||
| 2030-09-01 | $0.002135 | $0.002071 | $0.002199 |
| 2030-09-02 | $0.002132 | $0.002068 | $0.002196 |
| 2030-09-03 | $0.002166 | $0.002101 | $0.002231 |
| 2030-09-04 | $0.002330 | $0.002260 | $0.002400 |
| 2030-09-05 | $0.002496 | $0.002422 | $0.002571 |
| 2030-09-06 | $0.002552 | $0.002476 | $0.002629 |
| 2030-09-07 | $0.002424 | $0.002351 | $0.002497 |
| 2030-09-08 | $0.002456 | $0.002382 | $0.002530 |
| 2030-09-09 | $0.002605 | $0.002527 | $0.002683 |
| 2030-09-10 | $0.002787 | $0.002703 | $0.002870 |
| 2030-09-11 | $0.002952 | $0.002863 | $0.003040 |
| 2030-09-12 | $0.002936 | $0.002848 | $0.003024 |
| 2030-09-13 | $0.002958 | $0.002869 | $0.003047 |
| 2030-09-14 | $0.002955 | $0.002866 | $0.003044 |
| 2030-09-15 | $0.002930 | $0.002842 | $0.003018 |
| 2030-09-16 | $0.002958 | $0.002869 | $0.003046 |
| 2030-09-17 | $0.002946 | $0.002858 | $0.003035 |
| 2030-09-18 | $0.002952 | $0.002863 | $0.003040 |
| 2030-09-19 | $0.002953 | $0.002865 | $0.003042 |
| 2030-09-20 | $0.002883 | $0.002797 | $0.002970 |
| 2030-09-21 | $0.002836 | $0.002751 | $0.002921 |
| 2030-09-22 | $0.002868 | $0.002782 | $0.002954 |
| 2030-09-23 | $0.002815 | $0.002730 | $0.002899 |
| 2030-09-24 | $0.002794 | $0.002710 | $0.002878 |
| 2030-09-25 | $0.002802 | $0.002718 | $0.002886 |
| 2030-09-26 | $0.002746 | $0.002663 | $0.002828 |
| 2030-09-27 | $0.002752 | $0.002669 | $0.002834 |
| 2030-09-28 | $0.002726 | $0.002644 | $0.002808 |
| 2030-09-29 | $0.002674 | $0.002593 | $0.002754 |
| 2030-09-30 | $0.002719 | $0.002637 | $0.002800 |
| 2030 October | |||
| 2030-10-01 | $0.002789 | $0.002705 | $0.002872 |
| 2030-10-02 | $0.002753 | $0.002671 | $0.002836 |
| 2030-10-03 | $0.002765 | $0.002682 | $0.002848 |
| 2030-10-04 | $0.002750 | $0.002667 | $0.002832 |
| 2030-10-05 | $0.002730 | $0.002648 | $0.002811 |
| 2030-10-06 | $0.002757 | $0.002674 | $0.002840 |
| 2030-10-07 | $0.002776 | $0.002693 | $0.002859 |
| 2030-10-08 | $0.002560 | $0.002483 | $0.002637 |
| 2030-10-09 | $0.002763 | $0.002680 | $0.002846 |
| 2030-10-10 | $0.002726 | $0.002644 | $0.002808 |
| 2030-10-11 | $0.002714 | $0.002633 | $0.002796 |
| 2030-10-12 | $0.002693 | $0.002612 | $0.002774 |
| 2030-10-13 | $0.002803 | $0.002719 | $0.002887 |
| 2030-10-14 | $0.002729 | $0.002647 | $0.002810 |
| 2030-10-15 | $0.002713 | $0.002632 | $0.002794 |
| 2030-10-16 | $0.002611 | $0.002533 | $0.002689 |
| 2030-10-17 | $0.002408 | $0.002336 | $0.002480 |
| 2030-10-18 | $0.002408 | $0.002336 | $0.002480 |
| 2030-10-19 | $0.002408 | $0.002336 | $0.002480 |
| 2030-10-20 | $0.002599 | $0.002521 | $0.002677 |
| 2030-10-21 | $0.002552 | $0.002475 | $0.002628 |
| 2030-10-22 | $0.002450 | $0.002376 | $0.002523 |
| 2030-10-23 | $0.002508 | $0.002433 | $0.002583 |
| 2030-10-24 | $0.002544 | $0.002467 | $0.002620 |
| 2030-10-25 | $0.002582 | $0.002504 | $0.002659 |
| 2030-10-26 | $0.002584 | $0.002507 | $0.002662 |
| 2030-10-27 | $0.002464 | $0.002390 | $0.002538 |
| 2030-10-28 | $0.002530 | $0.002454 | $0.002606 |
| 2030-10-29 | $0.002511 | $0.002436 | $0.002587 |
| 2030-10-30 | $0.002439 | $0.002366 | $0.002512 |
| 2030-10-31 | $0.002359 | $0.002288 | $0.002430 |
| 2030 November | |||
| 2030-11-01 | $0.002234 | $0.002167 | $0.002301 |
| 2030-11-02 | $0.002060 | $0.001998 | $0.002122 |