Current CPCoin price: â–¼ 0.080204 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002016 | $0.001956 | $0.002077 |
| 2030-01-02 | $0.002018 | $0.001957 | $0.002078 |
| 2030-01-03 | $0.001978 | $0.001918 | $0.002037 |
| 2030-01-04 | $0.001935 | $0.001877 | $0.001993 |
| 2030-01-05 | $0.002012 | $0.001952 | $0.002072 |
| 2030-01-06 | $0.002041 | $0.001980 | $0.002102 |
| 2030-01-07 | $0.002088 | $0.002025 | $0.002150 |
| 2030-01-08 | $0.002096 | $0.002033 | $0.002159 |
| 2030-01-09 | $0.002115 | $0.002051 | $0.002178 |
| 2030-01-10 | $0.002147 | $0.002082 | $0.002211 |
| 2030-01-11 | $0.002116 | $0.002052 | $0.002179 |
| 2030-01-12 | $0.002136 | $0.002071 | $0.002200 |
| 2030-01-13 | $0.002072 | $0.002009 | $0.002134 |
| 2030-01-14 | $0.002153 | $0.002089 | $0.002218 |
| 2030-01-15 | $0.002112 | $0.002049 | $0.002176 |
| 2030-01-16 | $0.002126 | $0.002063 | $0.002190 |
| 2030-01-17 | $0.002255 | $0.002188 | $0.002323 |
| 2030-01-18 | $0.002298 | $0.002229 | $0.002367 |
| 2030-01-19 | $0.002261 | $0.002193 | $0.002329 |
| 2030-01-20 | $0.002255 | $0.002188 | $0.002323 |
| 2030-01-21 | $0.002078 | $0.002016 | $0.002141 |
| 2030-01-22 | $0.002130 | $0.002066 | $0.002194 |
| 2030-01-23 | $0.002206 | $0.002140 | $0.002272 |
| 2030-01-24 | $0.002279 | $0.002210 | $0.002347 |
| 2030-01-25 | $0.002429 | $0.002356 | $0.002502 |
| 2030-01-26 | $0.002622 | $0.002544 | $0.002701 |
| 2030-01-27 | $0.002705 | $0.002624 | $0.002786 |
| 2030-01-28 | $0.002569 | $0.002492 | $0.002646 |
| 2030-01-29 | $0.002707 | $0.002626 | $0.002789 |
| 2030-01-30 | $0.002656 | $0.002576 | $0.002735 |
| 2030-01-31 | $0.002710 | $0.002629 | $0.002792 |
| 2030 February | |||
| 2030-02-01 | $0.002660 | $0.002580 | $0.002740 |
| 2030-02-02 | $0.002701 | $0.002620 | $0.002782 |
| 2030-02-03 | $0.002747 | $0.002665 | $0.002830 |
| 2030-02-04 | $0.002966 | $0.002877 | $0.003055 |
| 2030-02-05 | $0.003107 | $0.003013 | $0.003200 |
| 2030-02-06 | $0.003019 | $0.002928 | $0.003109 |
| 2030-02-07 | $0.002954 | $0.002865 | $0.003042 |
| 2030-02-08 | $0.002990 | $0.002900 | $0.003080 |
| 2030-02-09 | $0.003085 | $0.002993 | $0.003178 |
| 2030-02-10 | $0.003050 | $0.002958 | $0.003141 |
| 2030-02-11 | $0.003200 | $0.003104 | $0.003296 |
| 2030-02-12 | $0.003221 | $0.003124 | $0.003318 |
| 2030-02-13 | $0.003064 | $0.002972 | $0.003156 |
| 2030-02-14 | $0.002996 | $0.002907 | $0.003086 |
| 2030-02-15 | $0.002970 | $0.002881 | $0.003059 |
| 2030-02-16 | $0.002847 | $0.002762 | $0.002933 |
| 2030-02-17 | $0.003000 | $0.002910 | $0.003090 |
| 2030-02-18 | $0.002913 | $0.002826 | $0.003001 |
| 2030-02-19 | $0.003145 | $0.003051 | $0.003240 |
| 2030-02-20 | $0.003162 | $0.003068 | $0.003257 |
| 2030-02-21 | $0.003086 | $0.002994 | $0.003179 |
| 2030-02-22 | $0.003105 | $0.003012 | $0.003198 |
| 2030-02-23 | $0.003177 | $0.003082 | $0.003272 |
| 2030-02-24 | $0.003203 | $0.003106 | $0.003299 |
| 2030-02-25 | $0.003287 | $0.003189 | $0.003386 |
| 2030-02-26 | $0.003447 | $0.003343 | $0.003550 |
| 2030-02-27 | $0.003721 | $0.003610 | $0.003833 |
| 2030-02-28 | $0.003771 | $0.003658 | $0.003884 |
| 2030 March | |||
| 2030-03-01 | $0.003812 | $0.003697 | $0.003926 |
| 2030-03-02 | $0.003540 | $0.003434 | $0.003646 |
| 2030-03-03 | $0.003760 | $0.003647 | $0.003872 |
| 2030-03-04 | $0.003948 | $0.003829 | $0.004066 |
| 2030-03-05 | $0.004144 | $0.004019 | $0.004268 |
| 2030-03-06 | $0.004096 | $0.003973 | $0.004219 |
| 2030-03-07 | $0.004249 | $0.004121 | $0.004376 |
| 2030-03-08 | $0.004327 | $0.004197 | $0.004457 |
| 2030-03-09 | $0.004197 | $0.004071 | $0.004323 |
| 2030-03-10 | $0.004035 | $0.003914 | $0.004156 |
| 2030-03-11 | $0.004225 | $0.004099 | $0.004352 |
| 2030-03-12 | $0.003999 | $0.003879 | $0.004119 |
| 2030-03-13 | $0.003976 | $0.003857 | $0.004095 |
| 2030-03-14 | $0.003971 | $0.003851 | $0.004090 |
| 2030-03-15 | $0.004022 | $0.003901 | $0.004142 |
| 2030-03-16 | $0.003852 | $0.003737 | $0.003968 |
| 2030-03-17 | $0.003672 | $0.003562 | $0.003782 |
| 2030-03-18 | $0.003743 | $0.003631 | $0.003855 |
| 2030-03-19 | $0.003595 | $0.003487 | $0.003703 |
| 2030-03-20 | $0.003587 | $0.003480 | $0.003695 |
| 2030-03-21 | $0.003556 | $0.003449 | $0.003662 |
| 2030-03-22 | $0.003624 | $0.003515 | $0.003733 |
| 2030-03-23 | $0.003575 | $0.003468 | $0.003682 |
| 2030-03-24 | $0.003479 | $0.003375 | $0.003584 |
| 2030-03-25 | $0.003233 | $0.003136 | $0.003330 |
| 2030-03-26 | $0.002998 | $0.002908 | $0.003088 |
| 2030-03-27 | $0.002991 | $0.002901 | $0.003081 |
| 2030-03-28 | $0.002994 | $0.002904 | $0.003083 |
| 2030-03-29 | $0.003006 | $0.002916 | $0.003096 |
| 2030-03-30 | $0.002913 | $0.002826 | $0.003001 |
| 2030-03-31 | $0.002871 | $0.002785 | $0.002957 |
| 2030 April | |||
| 2030-04-01 | $0.002848 | $0.002763 | $0.002934 |
| 2030-04-02 | $0.002718 | $0.002636 | $0.002799 |
| 2030-04-03 | $0.002555 | $0.002478 | $0.002631 |
| 2030-04-04 | $0.002566 | $0.002489 | $0.002642 |
| 2030-04-05 | $0.002454 | $0.002380 | $0.002527 |
| 2030-04-06 | $0.002403 | $0.002331 | $0.002475 |
| 2030-04-07 | $0.002465 | $0.002391 | $0.002539 |
| 2030-04-08 | $0.002459 | $0.002385 | $0.002532 |
| 2030-04-09 | $0.002405 | $0.002333 | $0.002478 |
| 2030-04-10 | $0.002375 | $0.002304 | $0.002446 |
| 2030-04-11 | $0.002251 | $0.002184 | $0.002319 |
| 2030-04-12 | $0.002430 | $0.002357 | $0.002503 |
| 2030-04-13 | $0.002352 | $0.002281 | $0.002423 |
| 2030-04-14 | $0.002168 | $0.002103 | $0.002233 |
| 2030-04-15 | $0.001998 | $0.001938 | $0.002058 |
| 2030-04-16 | $0.001876 | $0.001819 | $0.001932 |
| 2030-04-17 | $0.001909 | $0.001852 | $0.001967 |
| 2030-04-18 | $0.001934 | $0.001876 | $0.001992 |
| 2030-04-19 | $0.001798 | $0.001744 | $0.001852 |
| 2030-04-20 | $0.001760 | $0.001708 | $0.001813 |
| 2030-04-21 | $0.001758 | $0.001705 | $0.001811 |
| 2030-04-22 | $0.001620 | $0.001572 | $0.001669 |
| 2030-04-23 | $0.001493 | $0.001448 | $0.001538 |
| 2030-04-24 | $0.001525 | $0.001479 | $0.001571 |
| 2030-04-25 | $0.001482 | $0.001437 | $0.001526 |
| 2030-04-26 | $0.001426 | $0.001383 | $0.001469 |
| 2030-04-27 | $0.001540 | $0.001494 | $0.001586 |
| 2030-04-28 | $0.001447 | $0.001404 | $0.001490 |
| 2030-04-29 | $0.001466 | $0.001422 | $0.001510 |
| 2030-04-30 | $0.001495 | $0.001450 | $0.001540 |
| 2030 May | |||
| 2030-05-01 | $0.001511 | $0.001466 | $0.001556 |
| 2030-05-02 | $0.001466 | $0.001422 | $0.001510 |
| 2030-05-03 | $0.001438 | $0.001395 | $0.001481 |
| 2030-05-04 | $0.001463 | $0.001420 | $0.001507 |
| 2030-05-05 | $0.001419 | $0.001376 | $0.001461 |
| 2030-05-06 | $0.001422 | $0.001379 | $0.001464 |
| 2030-05-07 | $0.001319 | $0.001279 | $0.001358 |
| 2030-05-08 | $0.001215 | $0.001179 | $0.001252 |
| 2030-05-09 | $0.001120 | $0.001086 | $0.001154 |
| 2030-05-10 | $0.001075 | $0.001043 | $0.001107 |
| 2030-05-11 | $0.000991 | $0.000961 | $0.001020 |
| 2030-05-12 | $0.001036 | $0.001004 | $0.001067 |
| 2030-05-13 | $0.001118 | $0.001084 | $0.001151 |
| 2030-05-14 | $0.001148 | $0.001113 | $0.001182 |
| 2030-05-15 | $0.001239 | $0.001202 | $0.001276 |
| 2030-05-16 | $0.001338 | $0.001298 | $0.001378 |
| 2030-05-17 | $0.001349 | $0.001308 | $0.001389 |
| 2030-05-18 | $0.001401 | $0.001359 | $0.001443 |
| 2030-05-19 | $0.001307 | $0.001267 | $0.001346 |
| 2030-05-20 | $0.001204 | $0.001168 | $0.001240 |
| 2030-05-21 | $0.001249 | $0.001212 | $0.001287 |
| 2030-05-22 | $0.001162 | $0.001127 | $0.001197 |
| 2030-05-23 | $0.001165 | $0.001130 | $0.001199 |
| 2030-05-24 | $0.001073 | $0.001041 | $0.001105 |
| 2030-05-25 | $0.000998 | $0.000968 | $0.001028 |
| 2030-05-26 | $0.001070 | $0.001038 | $0.001102 |
| 2030-05-27 | $0.000986 | $0.000957 | $0.001016 |
| 2030-05-28 | $0.000961 | $0.000932 | $0.000989 |
| 2030-05-29 | $0.000890 | $0.000863 | $0.000917 |
| 2030-05-30 | $0.000889 | $0.000863 | $0.000916 |
| 2030-05-31 | $0.000839 | $0.000814 | $0.000864 |
| 2030 June | |||
| 2030-06-01 | $0.000887 | $0.000860 | $0.000913 |
| 2030-06-02 | $0.000957 | $0.000929 | $0.000986 |
| 2030-06-03 | $0.000882 | $0.000856 | $0.000909 |
| 2030-06-04 | $0.000818 | $0.000794 | $0.000843 |
| 2030-06-05 | $0.000849 | $0.000823 | $0.000874 |
| 2030-06-06 | $0.000782 | $0.000759 | $0.000806 |
| 2030-06-07 | $0.000756 | $0.000733 | $0.000778 |
| 2030-06-08 | $0.000707 | $0.000686 | $0.000728 |
| 2030-06-09 | $0.000652 | $0.000632 | $0.000671 |
| 2030-06-10 | $0.000656 | $0.000636 | $0.000676 |
| 2030-06-11 | $0.000708 | $0.000687 | $0.000729 |
| 2030-06-12 | $0.000714 | $0.000692 | $0.000735 |
| 2030-06-13 | $0.000685 | $0.000664 | $0.000705 |
| 2030-06-14 | $0.000653 | $0.000634 | $0.000673 |
| 2030-06-15 | $0.000650 | $0.000630 | $0.000669 |
| 2030-06-16 | $0.000625 | $0.000606 | $0.000644 |
| 2030-06-17 | $0.000641 | $0.000622 | $0.000660 |
| 2030-06-18 | $0.000644 | $0.000625 | $0.000664 |
| 2030-06-19 | $0.000645 | $0.000626 | $0.000665 |
| 2030-06-20 | $0.000647 | $0.000628 | $0.000667 |
| 2030-06-21 | $0.000637 | $0.000618 | $0.000656 |
| 2030-06-22 | $0.000633 | $0.000614 | $0.000652 |
| 2030-06-23 | $0.000621 | $0.000602 | $0.000639 |
| 2030-06-24 | $0.000626 | $0.000607 | $0.000645 |
| 2030-06-25 | $0.000579 | $0.000562 | $0.000597 |
| 2030-06-26 | $0.000596 | $0.000578 | $0.000614 |
| 2030-06-27 | $0.000590 | $0.000572 | $0.000608 |
| 2030-06-28 | $0.000587 | $0.000569 | $0.000604 |
| 2030-06-29 | $0.000571 | $0.000554 | $0.000588 |
| 2030-06-30 | $0.000588 | $0.000571 | $0.000606 |
| 2030 July | |||
| 2030-07-01 | $0.000601 | $0.000583 | $0.000620 |
| 2030-07-02 | $0.000554 | $0.000538 | $0.000571 |
| 2030-07-03 | $0.000542 | $0.000526 | $0.000559 |
| 2030-07-04 | $0.000535 | $0.000519 | $0.000551 |
| 2030-07-05 | $0.000524 | $0.000508 | $0.000540 |
| 2030-07-06 | $0.000534 | $0.000518 | $0.000550 |
| 2030-07-07 | $0.000492 | $0.000477 | $0.000507 |
| 2030-07-08 | $0.000485 | $0.000471 | $0.000500 |
| 2030-07-09 | $0.000493 | $0.000478 | $0.000508 |
| 2030-07-10 | $0.000499 | $0.000484 | $0.000513 |
| 2030-07-11 | $0.000497 | $0.000482 | $0.000512 |
| 2030-07-12 | $0.000495 | $0.000480 | $0.000510 |
| 2030-07-13 | $0.000494 | $0.000479 | $0.000509 |
| 2030-07-14 | $0.000534 | $0.000518 | $0.000550 |
| 2030-07-15 | $0.000534 | $0.000518 | $0.000550 |
| 2030-07-16 | $0.000576 | $0.000559 | $0.000593 |
| 2030-07-17 | $0.000622 | $0.000603 | $0.000641 |
| 2030-07-18 | $0.000621 | $0.000602 | $0.000640 |
| 2030-07-19 | $0.000631 | $0.000612 | $0.000650 |
| 2030-07-20 | $0.000679 | $0.000658 | $0.000699 |
| 2030-07-21 | $0.000727 | $0.000705 | $0.000749 |
| 2030-07-22 | $0.000744 | $0.000721 | $0.000766 |
| 2030-07-23 | $0.000706 | $0.000685 | $0.000727 |
| 2030-07-24 | $0.000715 | $0.000694 | $0.000737 |
| 2030-07-25 | $0.000759 | $0.000736 | $0.000782 |
| 2030-07-26 | $0.000812 | $0.000787 | $0.000836 |
| 2030-07-27 | $0.000860 | $0.000834 | $0.000886 |
| 2030-07-28 | $0.000855 | $0.000830 | $0.000881 |
| 2030-07-29 | $0.000862 | $0.000836 | $0.000888 |
| 2030-07-30 | $0.000861 | $0.000835 | $0.000887 |
| 2030-07-31 | $0.000854 | $0.000828 | $0.000879 |
| 2030 August | |||
| 2030-08-01 | $0.000862 | $0.000836 | $0.000887 |
| 2030-08-02 | $0.000858 | $0.000833 | $0.000884 |
| 2030-08-03 | $0.000860 | $0.000834 | $0.000886 |
| 2030-08-04 | $0.000860 | $0.000835 | $0.000886 |
| 2030-08-05 | $0.000840 | $0.000815 | $0.000865 |
| 2030-08-06 | $0.000826 | $0.000801 | $0.000851 |
| 2030-08-07 | $0.000835 | $0.000810 | $0.000860 |
| 2030-08-08 | $0.000820 | $0.000795 | $0.000845 |
| 2030-08-09 | $0.000814 | $0.000790 | $0.000838 |
| 2030-08-10 | $0.000816 | $0.000792 | $0.000841 |
| 2030-08-11 | $0.000800 | $0.000776 | $0.000824 |
| 2030-08-12 | $0.000802 | $0.000778 | $0.000826 |
| 2030-08-13 | $0.000794 | $0.000770 | $0.000818 |
| 2030-08-14 | $0.000779 | $0.000755 | $0.000802 |
| 2030-08-15 | $0.000792 | $0.000768 | $0.000816 |
| 2030-08-16 | $0.000812 | $0.000788 | $0.000837 |
| 2030-08-17 | $0.000802 | $0.000778 | $0.000826 |
| 2030-08-18 | $0.000805 | $0.000781 | $0.000830 |
| 2030-08-19 | $0.000801 | $0.000777 | $0.000825 |
| 2030-08-20 | $0.000795 | $0.000771 | $0.000819 |
| 2030-08-21 | $0.000803 | $0.000779 | $0.000827 |
| 2030-08-22 | $0.000809 | $0.000784 | $0.000833 |
| 2030-08-23 | $0.000745 | $0.000723 | $0.000768 |
| 2030-08-24 | $0.000805 | $0.000780 | $0.000829 |
| 2030-08-25 | $0.000794 | $0.000770 | $0.000818 |
| 2030-08-26 | $0.000791 | $0.000767 | $0.000814 |
| 2030-08-27 | $0.000784 | $0.000761 | $0.000808 |
| 2030-08-28 | $0.000816 | $0.000792 | $0.000841 |
| 2030-08-29 | $0.000795 | $0.000771 | $0.000818 |
| 2030-08-30 | $0.000790 | $0.000766 | $0.000814 |
| 2030-08-31 | $0.000760 | $0.000738 | $0.000783 |
| 2030 September | |||
| 2030-09-01 | $0.000701 | $0.000680 | $0.000722 |
| 2030-09-02 | $0.000701 | $0.000680 | $0.000722 |
| 2030-09-03 | $0.000701 | $0.000680 | $0.000722 |
| 2030-09-04 | $0.000757 | $0.000734 | $0.000779 |
| 2030-09-05 | $0.000743 | $0.000721 | $0.000765 |
| 2030-09-06 | $0.000713 | $0.000692 | $0.000735 |
| 2030-09-07 | $0.000730 | $0.000708 | $0.000752 |
| 2030-09-08 | $0.000741 | $0.000718 | $0.000763 |
| 2030-09-09 | $0.000752 | $0.000729 | $0.000774 |
| 2030-09-10 | $0.000752 | $0.000730 | $0.000775 |
| 2030-09-11 | $0.000717 | $0.000696 | $0.000739 |
| 2030-09-12 | $0.000737 | $0.000714 | $0.000759 |
| 2030-09-13 | $0.000731 | $0.000709 | $0.000753 |
| 2030-09-14 | $0.000710 | $0.000689 | $0.000731 |
| 2030-09-15 | $0.000687 | $0.000666 | $0.000707 |
| 2030-09-16 | $0.000650 | $0.000631 | $0.000670 |
| 2030-09-17 | $0.000599 | $0.000581 | $0.000617 |
| 2030-09-18 | $0.000552 | $0.000536 | $0.000569 |
| 2030-09-19 | $0.000523 | $0.000507 | $0.000539 |
| 2030-09-20 | $0.000501 | $0.000486 | $0.000516 |
| 2030-09-21 | $0.000477 | $0.000463 | $0.000492 |
| 2030-09-22 | $0.000468 | $0.000454 | $0.000482 |
| 2030-09-23 | $0.000474 | $0.000459 | $0.000488 |
| 2030-09-24 | $0.000478 | $0.000463 | $0.000492 |
| 2030-09-25 | $0.000457 | $0.000443 | $0.000470 |
| 2030-09-26 | $0.000464 | $0.000450 | $0.000478 |
| 2030-09-27 | $0.000463 | $0.000449 | $0.000477 |
| 2030-09-28 | $0.000454 | $0.000440 | $0.000467 |
| 2030-09-29 | $0.000449 | $0.000435 | $0.000462 |
| 2030-09-30 | $0.000452 | $0.000438 | $0.000465 |
| 2030 October | |||
| 2030-10-01 | $0.000448 | $0.000435 | $0.000462 |
| 2030-10-02 | $0.000446 | $0.000432 | $0.000459 |
| 2030-10-03 | $0.000435 | $0.000422 | $0.000448 |
| 2030-10-04 | $0.000413 | $0.000400 | $0.000425 |
| 2030-10-05 | $0.000398 | $0.000386 | $0.000410 |
| 2030-10-06 | $0.000388 | $0.000376 | $0.000399 |
| 2030-10-07 | $0.000386 | $0.000375 | $0.000398 |
| 2030-10-08 | $0.000358 | $0.000348 | $0.000369 |
| 2030-10-09 | $0.000330 | $0.000320 | $0.000340 |
| 2030-10-10 | $0.000304 | $0.000295 | $0.000313 |
| 2030-10-11 | $0.000291 | $0.000283 | $0.000300 |
| 2030-10-12 | $0.000268 | $0.000260 | $0.000276 |
| 2030-10-13 | $0.000256 | $0.000249 | $0.000264 |
| 2030-10-14 | $0.000238 | $0.000231 | $0.000245 |
| 2030-10-15 | $0.000227 | $0.000220 | $0.000234 |
| 2030-10-16 | $0.000217 | $0.000211 | $0.000224 |
| 2030-10-17 | $0.000222 | $0.000216 | $0.000229 |
| 2030-10-18 | $0.000228 | $0.000221 | $0.000235 |
| 2030-10-19 | $0.000222 | $0.000216 | $0.000229 |
| 2030-10-20 | $0.000224 | $0.000217 | $0.000231 |
| 2030-10-21 | $0.000229 | $0.000222 | $0.000235 |
| 2030-10-22 | $0.000233 | $0.000226 | $0.000240 |
| 2030-10-23 | $0.000228 | $0.000221 | $0.000235 |
| 2030-10-24 | $0.000229 | $0.000222 | $0.000236 |
| 2030-10-25 | $0.000225 | $0.000218 | $0.000232 |
| 2030-10-26 | $0.000222 | $0.000215 | $0.000228 |
| 2030-10-27 | $0.000227 | $0.000221 | $0.000234 |
| 2030-10-28 | $0.000224 | $0.000217 | $0.000231 |
| 2030-10-29 | $0.000224 | $0.000217 | $0.000230 |
| 2030-10-30 | $0.000223 | $0.000216 | $0.000229 |
| 2030-10-31 | $0.000207 | $0.000201 | $0.000214 |
| 2030 November | |||
| 2030-11-01 | $0.000213 | $0.000207 | $0.000220 |
| 2030-11-02 | $0.000209 | $0.000202 | $0.000215 |