Current Creditcoin price: â–¼ 0.702802 USD (-2,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.784961 | $0.761412 | $0.808509 |
2026-01-02 | $0.798920 | $0.774952 | $0.822888 |
2026-01-03 | $0.774305 | $0.751075 | $0.797534 |
2026-01-04 | $0.804240 | $0.780112 | $0.828367 |
2026-01-05 | $0.788252 | $0.764604 | $0.811899 |
2026-01-06 | $0.818726 | $0.794164 | $0.843288 |
2026-01-07 | $0.787882 | $0.764246 | $0.811519 |
2026-01-08 | $0.818342 | $0.793792 | $0.842892 |
2026-01-09 | $0.787513 | $0.763887 | $0.811138 |
2026-01-10 | $0.763880 | $0.740963 | $0.786796 |
2026-01-11 | $0.735102 | $0.713049 | $0.757155 |
2026-01-12 | $0.721813 | $0.700158 | $0.743467 |
2026-01-13 | $0.749718 | $0.727227 | $0.772210 |
2026-01-14 | $0.776269 | $0.752981 | $0.799557 |
2026-01-15 | $0.806280 | $0.782091 | $0.830468 |
2026-01-16 | $0.788358 | $0.764707 | $0.812009 |
2026-01-17 | $0.770786 | $0.747662 | $0.793909 |
2026-01-18 | $0.800585 | $0.776567 | $0.824602 |
2026-01-19 | $0.793683 | $0.769873 | $0.817494 |
2026-01-20 | $0.782416 | $0.758943 | $0.805888 |
2026-01-21 | $0.752940 | $0.730351 | $0.775528 |
2026-01-22 | $0.782049 | $0.758587 | $0.805510 |
2026-01-23 | $0.777975 | $0.754636 | $0.801314 |
2026-01-24 | $0.808052 | $0.783810 | $0.832293 |
2026-01-25 | $0.777611 | $0.754283 | $0.800940 |
2026-01-26 | $0.767753 | $0.744721 | $0.790786 |
2026-01-27 | $0.779465 | $0.756081 | $0.802849 |
2026-01-28 | $0.809527 | $0.785242 | $0.833813 |
2026-01-29 | $0.779030 | $0.755659 | $0.802401 |
2026-01-30 | $0.780923 | $0.757495 | $0.804350 |
2026-01-31 | $0.811114 | $0.786780 | $0.835447 |
2026 February | |||
2026-02-01 | $0.794222 | $0.770395 | $0.818049 |
2026-02-02 | $0.782657 | $0.759177 | $0.806137 |
2026-02-03 | $0.784038 | $0.760517 | $0.807559 |
2026-02-04 | $0.788534 | $0.764878 | $0.812190 |
2026-02-05 | $0.807472 | $0.783248 | $0.831696 |
2026-02-06 | $0.821673 | $0.797022 | $0.846323 |
2026-02-07 | $0.818861 | $0.794295 | $0.843427 |
2026-02-08 | $0.850519 | $0.825003 | $0.876034 |
2026-02-09 | $0.883400 | $0.856898 | $0.909902 |
2026-02-10 | $0.917553 | $0.890026 | $0.945079 |
2026-02-11 | $0.953026 | $0.924435 | $0.981617 |
2026-02-12 | $0.989870 | $0.960174 | $1 |
2026-02-13 | $1 | $0.997295 | $1 |
2026-02-14 | $1 | $0.971408 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $0.980798 | $1 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $2 |
2026-03-09 | $2 | $1 | $2 |
2026-03-10 | $2 | $1 | $2 |
2026-03-11 | $2 | $2 | $2 |
2026-03-12 | $2 | $2 | $2 |
2026-03-13 | $2 | $2 | $2 |
2026-03-14 | $2 | $2 | $2 |
2026-03-15 | $2 | $2 | $2 |
2026-03-16 | $2 | $2 | $2 |
2026-03-17 | $2 | $2 | $2 |
2026-03-18 | $2 | $2 | $2 |
2026-03-19 | $2 | $2 | $2 |
2026-03-20 | $2 | $2 | $2 |
2026-03-21 | $2 | $2 | $2 |
2026-03-22 | $2 | $1 | $2 |
2026-03-23 | $1 | $1 | $2 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $1 | $1 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $1 | $1 |
2026-04-15 | $1 | $1 | $2 |
2026-04-16 | $1 | $1 | $1 |
2026-04-17 | $1 | $1 | $1 |
2026-04-18 | $1 | $1 | $1 |
2026-04-19 | $1 | $1 | $1 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $1 | $1 | $1 |
2026-04-23 | $1 | $1 | $1 |
2026-04-24 | $1 | $1 | $1 |
2026-04-25 | $1 | $1 | $1 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $1 | $1 | $1 |
2026-04-28 | $1 | $1 | $1 |
2026-04-29 | $1 | $1 | $1 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $1 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $1 | $1 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $1 | $1 |
2026-05-09 | $1 | $1 | $1 |
2026-05-10 | $1 | $1 | $1 |
2026-05-11 | $1 | $1 | $1 |
2026-05-12 | $1 | $1 | $1 |
2026-05-13 | $1 | $1 | $1 |
2026-05-14 | $1 | $1 | $1 |
2026-05-15 | $1 | $1 | $1 |
2026-05-16 | $1 | $1 | $1 |
2026-05-17 | $1 | $1 | $1 |
2026-05-18 | $1 | $1 | $1 |
2026-05-19 | $1 | $1 | $1 |
2026-05-20 | $1 | $1 | $1 |
2026-05-21 | $1 | $1 | $1 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $1 | $1 | $1 |
2026-05-24 | $1 | $1 | $1 |
2026-05-25 | $1 | $1 | $1 |
2026-05-26 | $1 | $1 | $1 |
2026-05-27 | $1 | $1 | $1 |
2026-05-28 | $1 | $1 | $1 |
2026-05-29 | $1 | $1 | $1 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $0.987926 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $0.970761 | $1 |
2026-06-08 | $1 | $0.975477 | $1 |
2026-06-09 | $1 | $1 | $1 |
2026-06-10 | $1 | $0.975020 | $1 |
2026-06-11 | $0.969330 | $0.940251 | $0.998410 |
2026-06-12 | $0.932813 | $0.904828 | $0.960797 |
2026-06-13 | $0.964223 | $0.935296 | $0.993150 |
2026-06-14 | $0.994651 | $0.964812 | $1 |
2026-06-15 | $0.958143 | $0.929399 | $0.986887 |
2026-06-16 | $0.933619 | $0.905611 | $0.961628 |
2026-06-17 | $0.927331 | $0.899511 | $0.955151 |
2026-06-18 | $0.892396 | $0.865624 | $0.919168 |
2026-06-19 | $0.858776 | $0.833013 | $0.884540 |
2026-06-20 | $0.891977 | $0.865218 | $0.918736 |
2026-06-21 | $0.858374 | $0.832622 | $0.884125 |
2026-06-22 | $0.891559 | $0.864812 | $0.918305 |
2026-06-23 | $0.926027 | $0.898246 | $0.953808 |
2026-06-24 | $0.899922 | $0.872924 | $0.926920 |
2026-06-25 | $0.873662 | $0.847452 | $0.899871 |
2026-06-26 | $0.841687 | $0.816437 | $0.866938 |
2026-06-27 | $0.837229 | $0.812112 | $0.862346 |
2026-06-28 | $0.850037 | $0.824536 | $0.875538 |
2026-06-29 | $0.882900 | $0.856413 | $0.909387 |
2026-06-30 | $0.863786 | $0.837872 | $0.889700 |
2026 July | |||
2026-07-01 | $0.833357 | $0.808356 | $0.858357 |
2026-07-02 | $0.843493 | $0.818189 | $0.868798 |
2026-07-03 | $0.874137 | $0.847913 | $0.900361 |
2026-07-04 | $0.870707 | $0.844586 | $0.896828 |
2026-07-05 | $0.840152 | $0.814947 | $0.865357 |
2026-07-06 | $0.835481 | $0.810417 | $0.860546 |
2026-07-07 | $0.831740 | $0.806788 | $0.856692 |
2026-07-08 | $0.800406 | $0.776394 | $0.824418 |
2026-07-09 | $0.817634 | $0.793105 | $0.842163 |
2026-07-10 | $0.796970 | $0.773061 | $0.820880 |
2026-07-11 | $0.802762 | $0.778679 | $0.826845 |
2026-07-12 | $0.795052 | $0.771201 | $0.818904 |
2026-07-13 | $0.765100 | $0.742147 | $0.788053 |
2026-07-14 | $0.756059 | $0.733377 | $0.778741 |
2026-07-15 | $0.727576 | $0.705748 | $0.749403 |
2026-07-16 | $0.700166 | $0.679161 | $0.721171 |
2026-07-17 | $0.697172 | $0.676257 | $0.718087 |
2026-07-18 | $0.710215 | $0.688909 | $0.731522 |
2026-07-19 | $0.683459 | $0.662956 | $0.703963 |
2026-07-20 | $0.657711 | $0.637980 | $0.677443 |
2026-07-21 | $0.683139 | $0.662645 | $0.703633 |
2026-07-22 | $0.679346 | $0.658966 | $0.699727 |
2026-07-23 | $0.700033 | $0.679032 | $0.721034 |
2026-07-24 | $0.727096 | $0.705284 | $0.748909 |
2026-07-25 | $0.755206 | $0.732550 | $0.777863 |
2026-07-26 | $0.768946 | $0.745877 | $0.792014 |
2026-07-27 | $0.755232 | $0.732575 | $0.777889 |
2026-07-28 | $0.784430 | $0.760897 | $0.807962 |
2026-07-29 | $0.766365 | $0.743374 | $0.789356 |
2026-07-30 | $0.795993 | $0.772114 | $0.819873 |
2026-07-31 | $0.788436 | $0.764783 | $0.812089 |
2026 August | |||
2026-08-01 | $0.767218 | $0.744202 | $0.790235 |
2026-08-02 | $0.796879 | $0.772973 | $0.820785 |
2026-08-03 | $0.813967 | $0.789548 | $0.838386 |
2026-08-04 | $0.822654 | $0.797974 | $0.847333 |
2026-08-05 | $0.835416 | $0.810354 | $0.860479 |
2026-08-06 | $0.831499 | $0.806554 | $0.856444 |
2026-08-07 | $0.863645 | $0.837735 | $0.889554 |
2026-08-08 | $0.844807 | $0.819463 | $0.870151 |
2026-08-09 | $0.877467 | $0.851143 | $0.903791 |
2026-08-10 | $0.852547 | $0.826970 | $0.878123 |
2026-08-11 | $0.875972 | $0.849693 | $0.902251 |
2026-08-12 | $0.843471 | $0.818167 | $0.868775 |
2026-08-13 | $0.876080 | $0.849797 | $0.902362 |
2026-08-14 | $0.861568 | $0.835721 | $0.887415 |
2026-08-15 | $0.849239 | $0.823761 | $0.874716 |
2026-08-16 | $0.882071 | $0.855608 | $0.908533 |
2026-08-17 | $0.848840 | $0.823375 | $0.874305 |
2026-08-18 | $0.836816 | $0.811711 | $0.861920 |
2026-08-19 | $0.860582 | $0.834765 | $0.886399 |
2026-08-20 | $0.874738 | $0.848495 | $0.900980 |
2026-08-21 | $0.869290 | $0.843211 | $0.895369 |
2026-08-22 | $0.872181 | $0.846015 | $0.898346 |
2026-08-23 | $0.905900 | $0.878723 | $0.933077 |
2026-08-24 | $0.919382 | $0.891801 | $0.946964 |
2026-08-25 | $0.954926 | $0.926278 | $0.983574 |
2026-08-26 | $0.971275 | $0.942137 | $1 |
2026-08-27 | $1 | $0.978560 | $1 |
2026-08-28 | $0.970819 | $0.941695 | $0.999944 |
2026-08-29 | $0.938360 | $0.910209 | $0.966510 |
2026-08-30 | $0.903009 | $0.875918 | $0.930099 |
2026-08-31 | $0.868990 | $0.842920 | $0.895059 |
2026 September | |||
2026-09-01 | $0.902585 | $0.875508 | $0.929663 |
2026-09-02 | $0.876546 | $0.850249 | $0.902842 |
2026-09-03 | $0.856423 | $0.830731 | $0.882116 |
2026-09-04 | $0.855019 | $0.829368 | $0.880669 |
2026-09-05 | $0.847832 | $0.822397 | $0.873267 |
2026-09-06 | $0.831896 | $0.806939 | $0.856853 |
2026-09-07 | $0.800556 | $0.776539 | $0.824572 |
2026-09-08 | $0.805475 | $0.781311 | $0.829640 |
2026-09-09 | $0.798292 | $0.774343 | $0.822241 |
2026-09-10 | $0.768218 | $0.745172 | $0.791265 |
2026-09-11 | $0.797918 | $0.773980 | $0.821855 |
2026-09-12 | $0.828766 | $0.803903 | $0.853629 |
2026-09-13 | $0.797544 | $0.773617 | $0.821470 |
2026-09-14 | $0.811247 | $0.786909 | $0.835584 |
2026-09-15 | $0.830553 | $0.805636 | $0.855469 |
2026-09-16 | $0.862662 | $0.836782 | $0.888542 |
2026-09-17 | $0.830163 | $0.805258 | $0.855068 |
2026-09-18 | $0.831315 | $0.806376 | $0.856255 |
2026-09-19 | $0.848743 | $0.823281 | $0.874206 |
2026-09-20 | $0.816769 | $0.792266 | $0.841272 |
2026-09-21 | $0.785998 | $0.762418 | $0.809578 |
2026-09-22 | $0.816385 | $0.791894 | $0.840877 |
2026-09-23 | $0.785630 | $0.762061 | $0.809199 |
2026-09-24 | $0.756033 | $0.733352 | $0.778714 |
2026-09-25 | $0.727551 | $0.705724 | $0.749377 |
2026-09-26 | $0.735185 | $0.713129 | $0.757241 |
2026-09-27 | $0.763608 | $0.740699 | $0.786516 |
2026-09-28 | $0.734840 | $0.712795 | $0.756885 |
2026-09-29 | $0.739913 | $0.717716 | $0.762110 |
2026-09-30 | $0.768518 | $0.745463 | $0.791574 |
2026 October | |||
2026-10-01 | $0.798230 | $0.774283 | $0.822177 |
2026-10-02 | $0.829090 | $0.804217 | $0.853962 |
2026-10-03 | $0.840056 | $0.814854 | $0.865257 |
2026-10-04 | $0.845025 | $0.819675 | $0.870376 |
2026-10-05 | $0.829956 | $0.805058 | $0.854855 |
2026-10-06 | $0.798689 | $0.774729 | $0.822650 |
2026-10-07 | $0.792921 | $0.769133 | $0.816708 |
2026-10-08 | $0.797364 | $0.773443 | $0.821285 |
2026-10-09 | $0.787264 | $0.763646 | $0.810882 |
2026-10-10 | $0.774895 | $0.751648 | $0.798142 |
2026-10-11 | $0.795928 | $0.772050 | $0.819806 |
2026-10-12 | $0.765943 | $0.742965 | $0.788921 |
2026-10-13 | $0.787004 | $0.763394 | $0.810614 |
2026-10-14 | $0.757355 | $0.734634 | $0.780076 |
2026-10-15 | $0.773187 | $0.749991 | $0.796382 |
2026-10-16 | $0.766817 | $0.743812 | $0.789821 |
2026-10-17 | $0.769974 | $0.746875 | $0.793073 |
2026-10-18 | $0.749049 | $0.726578 | $0.771521 |
2026-10-19 | $0.778008 | $0.754667 | $0.801348 |
2026-10-20 | $0.804539 | $0.780402 | $0.828675 |
2026-10-21 | $0.774229 | $0.751002 | $0.797456 |
2026-10-22 | $0.769173 | $0.746097 | $0.792248 |
2026-10-23 | $0.798909 | $0.774942 | $0.822876 |
2026-10-24 | $0.828543 | $0.803687 | $0.853400 |
2026-10-25 | $0.860575 | $0.834758 | $0.886392 |
2026-10-26 | $0.842233 | $0.816966 | $0.867500 |
2026-10-27 | $0.810503 | $0.786188 | $0.834818 |
2026-10-28 | $0.839622 | $0.814433 | $0.864811 |
2026-10-29 | $0.825162 | $0.800407 | $0.849916 |
2026-10-30 | $0.814324 | $0.789895 | $0.838754 |
2026-10-31 | $0.783646 | $0.760137 | $0.807156 |
2026 November | |||
2026-11-01 | $0.774753 | $0.751510 | $0.797995 |
2026-11-02 | $0.786696 | $0.763095 | $0.810296 |
2026-11-03 | $0.812221 | $0.787854 | $0.836587 |
2026-11-04 | $0.843622 | $0.818313 | $0.868930 |
2026-11-05 | $0.811840 | $0.787485 | $0.836195 |
2026-11-06 | $0.788439 | $0.764786 | $0.812092 |
2026-11-07 | $0.818920 | $0.794353 | $0.843488 |
2026-11-08 | $0.788069 | $0.764427 | $0.811711 |
2026-11-09 | $0.818536 | $0.793980 | $0.843092 |
2026-11-10 | $0.789195 | $0.765519 | $0.812870 |
2026-11-11 | $0.803315 | $0.779215 | $0.827414 |
2026-11-12 | $0.790802 | $0.767078 | $0.814526 |
2026-11-13 | $0.782145 | $0.758681 | $0.805609 |
2026-11-14 | $0.777107 | $0.753794 | $0.800420 |
2026-11-15 | $0.747831 | $0.725396 | $0.770266 |
2026-11-16 | $0.719658 | $0.698068 | $0.741247 |
2026-11-17 | $0.711878 | $0.690522 | $0.733235 |
2026-11-18 | $0.685060 | $0.664508 | $0.705611 |
2026-11-19 | $0.711544 | $0.690198 | $0.732891 |
2026-11-20 | $0.720862 | $0.699236 | $0.742488 |
2026-11-21 | $0.715946 | $0.694467 | $0.737424 |
2026-11-22 | $0.703128 | $0.682035 | $0.724222 |
2026-11-23 | $0.691718 | $0.670966 | $0.712469 |
2026-11-24 | $0.669544 | $0.649458 | $0.689630 |
2026-11-25 | $0.684889 | $0.664342 | $0.705435 |
2026-11-26 | $0.659087 | $0.639314 | $0.678859 |
2026-11-27 | $0.684567 | $0.664030 | $0.705104 |
2026-11-28 | $0.711033 | $0.689702 | $0.732364 |
2026-11-29 | $0.707618 | $0.686390 | $0.728847 |
2026-11-30 | $0.687335 | $0.666715 | $0.707955 |
2026 December | |||
2026-12-01 | $0.691672 | $0.670922 | $0.712422 |
2026-12-02 | $0.684554 | $0.664017 | $0.705090 |
2026-12-03 | $0.678414 | $0.658062 | $0.698767 |
2026-12-04 | $0.652856 | $0.633271 | $0.672442 |
2026-12-05 | $0.628261 | $0.609413 | $0.647109 |
2026-12-06 | $0.651281 | $0.631743 | $0.670820 |
2026-12-07 | $0.675508 | $0.655243 | $0.695774 |
2026-12-08 | $0.684016 | $0.663496 | $0.704537 |
2026-12-09 | $0.658896 | $0.639129 | $0.678662 |
2026-12-10 | $0.643715 | $0.624404 | $0.663027 |
2026-12-11 | $0.668602 | $0.648544 | $0.688660 |
2026-12-12 | $0.651450 | $0.631906 | $0.670993 |
2026-12-13 | $0.637656 | $0.618526 | $0.656786 |
2026-12-14 | $0.662308 | $0.642439 | $0.682177 |
2026-12-15 | $0.659784 | $0.639991 | $0.679578 |
2026-12-16 | $0.644699 | $0.625358 | $0.664040 |
2026-12-17 | $0.620411 | $0.601799 | $0.639024 |
2026-12-18 | $0.605835 | $0.587660 | $0.624010 |
2026-12-19 | $0.601466 | $0.583422 | $0.619510 |
2026-12-20 | $0.617936 | $0.599398 | $0.636474 |
2026-12-21 | $0.641825 | $0.622571 | $0.661080 |
2026-12-22 | $0.617646 | $0.599116 | $0.636175 |
2026-12-23 | $0.641524 | $0.622279 | $0.660770 |
2026-12-24 | $0.643283 | $0.623984 | $0.662581 |
2026-12-25 | $0.646338 | $0.626948 | $0.665728 |
2026-12-26 | $0.636804 | $0.617700 | $0.655908 |
2026-12-27 | $0.612813 | $0.594429 | $0.631198 |
2026-12-28 | $0.589727 | $0.572035 | $0.607419 |
2026-12-29 | $0.605521 | $0.587356 | $0.623687 |
2026-12-30 | $0.586015 | $0.568435 | $0.603595 |
2026-12-31 | $0.608671 | $0.590411 | $0.626931 |