Current Creditcoin price: ▼ 0.567111 USD (-6,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.598808 | $0.580844 | $0.616772 |
2025-09-23 | $0.602766 | $0.584683 | $0.620849 |
2025-09-24 | $0.603220 | $0.585124 | $0.621317 |
2025-09-25 | $0.608245 | $0.589998 | $0.626493 |
2025-09-26 | $0.609949 | $0.591650 | $0.628247 |
2025-09-27 | $0.604139 | $0.586015 | $0.622263 |
2025-09-28 | $0.601942 | $0.583884 | $0.620000 |
2025-09-29 | $0.607208 | $0.588991 | $0.625424 |
2025-09-30 | $0.617623 | $0.599095 | $0.636152 |
2025 October | |||
2025-10-01 | $0.606680 | $0.588479 | $0.624880 |
2025-10-02 | $0.613769 | $0.595356 | $0.632182 |
2025-10-03 | $0.613956 | $0.595537 | $0.632375 |
2025-10-04 | $0.610120 | $0.591816 | $0.628424 |
2025-10-05 | $0.603504 | $0.585398 | $0.621609 |
2025-10-06 | $0.604533 | $0.586397 | $0.622669 |
2025-10-07 | $0.600351 | $0.582340 | $0.618361 |
2025-10-08 | $0.623529 | $0.604823 | $0.642235 |
2025-10-09 | $0.622664 | $0.603984 | $0.641343 |
2025-10-10 | $0.623169 | $0.604474 | $0.641864 |
2025-10-11 | $0.608929 | $0.590661 | $0.627197 |
2025-10-12 | $0.598523 | $0.580568 | $0.616479 |
2025-10-13 | $0.599996 | $0.581996 | $0.617995 |
2025-10-14 | $0.595075 | $0.577223 | $0.612928 |
2025-10-15 | $0.581832 | $0.564377 | $0.599287 |
2025-10-16 | $0.573690 | $0.556480 | $0.590901 |
2025-10-17 | $0.570091 | $0.552988 | $0.587193 |
2025-10-18 | $0.584277 | $0.566749 | $0.601805 |
2025-10-19 | $0.583600 | $0.566092 | $0.601107 |
2025-10-20 | $0.586999 | $0.569389 | $0.604609 |
2025-10-21 | $0.574196 | $0.556970 | $0.591422 |
2025-10-22 | $0.552552 | $0.535975 | $0.569128 |
2025-10-23 | $0.555789 | $0.539115 | $0.572463 |
2025-10-24 | $0.553013 | $0.536423 | $0.569603 |
2025-10-25 | $0.540480 | $0.524265 | $0.556694 |
2025-10-26 | $0.543425 | $0.527122 | $0.559727 |
2025-10-27 | $0.522940 | $0.507252 | $0.538628 |
2025-10-28 | $0.521238 | $0.505601 | $0.536875 |
2025-10-29 | $0.522014 | $0.506354 | $0.537675 |
2025-10-30 | $0.525358 | $0.509597 | $0.541119 |
2025-10-31 | $0.545558 | $0.529191 | $0.561924 |
2025 November | |||
2025-11-01 | $0.524993 | $0.509243 | $0.540742 |
2025-11-02 | $0.529522 | $0.513636 | $0.545407 |
2025-11-03 | $0.542706 | $0.526425 | $0.558987 |
2025-11-04 | $0.563658 | $0.546748 | $0.580568 |
2025-11-05 | $0.579342 | $0.561961 | $0.596722 |
2025-11-06 | $0.570004 | $0.552904 | $0.587104 |
2025-11-07 | $0.582441 | $0.564968 | $0.599915 |
2025-11-08 | $0.591538 | $0.573792 | $0.609284 |
2025-11-09 | $0.569239 | $0.552162 | $0.586317 |
2025-11-10 | $0.547782 | $0.531348 | $0.564215 |
2025-11-11 | $0.534183 | $0.518158 | $0.550209 |
2025-11-12 | $0.535140 | $0.519086 | $0.551194 |
2025-11-13 | $0.540194 | $0.523988 | $0.556400 |
2025-11-14 | $0.535961 | $0.519882 | $0.552040 |
2025-11-15 | $0.548135 | $0.531691 | $0.564579 |
2025-11-16 | $0.569297 | $0.552218 | $0.586376 |
2025-11-17 | $0.567966 | $0.550927 | $0.585005 |
2025-11-18 | $0.570063 | $0.552961 | $0.587165 |
2025-11-19 | $0.585728 | $0.568156 | $0.603300 |
2025-11-20 | $0.591665 | $0.573915 | $0.609415 |
2025-11-21 | $0.585315 | $0.567756 | $0.602875 |
2025-11-22 | $0.587671 | $0.570041 | $0.605301 |
2025-11-23 | $0.605731 | $0.587559 | $0.623903 |
2025-11-24 | $0.613340 | $0.594939 | $0.631740 |
2025-11-25 | $0.590220 | $0.572513 | $0.607926 |
2025-11-26 | $0.594429 | $0.576596 | $0.612262 |
2025-11-27 | $0.617378 | $0.598857 | $0.635899 |
2025-11-28 | $0.611607 | $0.593259 | $0.629955 |
2025-11-29 | $0.592782 | $0.574998 | $0.610565 |
2025-11-30 | $0.578285 | $0.560936 | $0.595633 |
2025 December | |||
2025-12-01 | $0.575151 | $0.557896 | $0.592405 |
2025-12-02 | $0.597356 | $0.579435 | $0.615276 |
2025-12-03 | $0.590496 | $0.572781 | $0.608211 |
2025-12-04 | $0.594001 | $0.576181 | $0.611821 |
2025-12-05 | $0.593668 | $0.575858 | $0.611478 |
2025-12-06 | $0.616587 | $0.598090 | $0.635085 |
2025-12-07 | $0.620312 | $0.601703 | $0.638922 |
2025-12-08 | $0.607454 | $0.589230 | $0.625678 |
2025-12-09 | $0.609163 | $0.590888 | $0.627438 |
2025-12-10 | $0.603065 | $0.584973 | $0.621157 |
2025-12-11 | $0.626347 | $0.607557 | $0.645138 |
2025-12-12 | $0.621397 | $0.602755 | $0.640039 |
2025-12-13 | $0.606609 | $0.588411 | $0.624807 |
2025-12-14 | $0.623542 | $0.604836 | $0.642248 |
2025-12-15 | $0.647615 | $0.628187 | $0.667044 |
2025-12-16 | $0.640848 | $0.621622 | $0.660073 |
2025-12-17 | $0.665589 | $0.645621 | $0.685557 |
2025-12-18 | $0.649685 | $0.630195 | $0.669176 |
2025-12-19 | $0.646590 | $0.627192 | $0.665987 |
2025-12-20 | $0.651379 | $0.631837 | $0.670920 |
2025-12-21 | $0.642523 | $0.623248 | $0.661799 |
2025-12-22 | $0.639569 | $0.620382 | $0.658756 |
2025-12-23 | $0.628352 | $0.609501 | $0.647203 |
2025-12-24 | $0.647041 | $0.627630 | $0.666452 |
2025-12-25 | $0.664688 | $0.644748 | $0.684629 |
2025-12-26 | $0.659333 | $0.639553 | $0.679113 |
2025-12-27 | $0.657542 | $0.637816 | $0.677269 |
2025-12-28 | $0.670775 | $0.650651 | $0.690898 |
2025-12-29 | $0.670656 | $0.650537 | $0.690776 |
2025-12-30 | $0.678453 | $0.658099 | $0.698806 |
2025-12-31 | $0.664033 | $0.644112 | $0.683954 |