Current Creditcoin price: â–¼ 0.426080 USD (-5,49%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.744938 | $0.722589 | $0.767286 |
| 2026-01-02 | $0.769380 | $0.746299 | $0.792462 |
| 2026-01-03 | $0.761608 | $0.738760 | $0.784456 |
| 2026-01-04 | $0.791456 | $0.767712 | $0.815200 |
| 2026-01-05 | $0.765797 | $0.742823 | $0.788771 |
| 2026-01-06 | $0.791615 | $0.767867 | $0.815364 |
| 2026-01-07 | $0.773112 | $0.749919 | $0.796305 |
| 2026-01-08 | $0.765294 | $0.742335 | $0.788253 |
| 2026-01-09 | $0.788731 | $0.765069 | $0.812393 |
| 2026-01-10 | $0.802818 | $0.778733 | $0.826902 |
| 2026-01-11 | $0.834280 | $0.809252 | $0.859309 |
| 2026-01-12 | $0.802243 | $0.778176 | $0.826310 |
| 2026-01-13 | $0.771435 | $0.748292 | $0.794579 |
| 2026-01-14 | $0.801668 | $0.777618 | $0.825718 |
| 2026-01-15 | $0.795411 | $0.771548 | $0.819273 |
| 2026-01-16 | $0.806459 | $0.782265 | $0.830653 |
| 2026-01-17 | $0.780565 | $0.757148 | $0.803982 |
| 2026-01-18 | $0.750590 | $0.728073 | $0.773108 |
| 2026-01-19 | $0.728531 | $0.706675 | $0.750387 |
| 2026-01-20 | $0.706231 | $0.685045 | $0.727418 |
| 2026-01-21 | $0.679111 | $0.658738 | $0.699484 |
| 2026-01-22 | $0.705726 | $0.684554 | $0.726897 |
| 2026-01-23 | $0.722420 | $0.700747 | $0.744092 |
| 2026-01-24 | $0.728741 | $0.706879 | $0.750603 |
| 2026-01-25 | $0.732221 | $0.710255 | $0.754188 |
| 2026-01-26 | $0.758166 | $0.735421 | $0.780911 |
| 2026-01-27 | $0.764228 | $0.741301 | $0.787154 |
| 2026-01-28 | $0.758333 | $0.735583 | $0.781083 |
| 2026-01-29 | $0.775113 | $0.751860 | $0.798366 |
| 2026-01-30 | $0.745347 | $0.722987 | $0.767708 |
| 2026-01-31 | $0.743462 | $0.721158 | $0.765766 |
| 2026 February | |||
| 2026-02-01 | $0.772599 | $0.749421 | $0.795777 |
| 2026-02-02 | $0.797726 | $0.773794 | $0.821657 |
| 2026-02-03 | $0.795286 | $0.771428 | $0.819145 |
| 2026-02-04 | $0.792293 | $0.768524 | $0.816062 |
| 2026-02-05 | $0.761868 | $0.739012 | $0.784724 |
| 2026-02-06 | $0.762947 | $0.740058 | $0.785835 |
| 2026-02-07 | $0.733648 | $0.711639 | $0.755658 |
| 2026-02-08 | $0.745109 | $0.722755 | $0.767462 |
| 2026-02-09 | $0.773774 | $0.750561 | $0.796987 |
| 2026-02-10 | $0.744060 | $0.721738 | $0.766382 |
| 2026-02-11 | $0.715487 | $0.694022 | $0.736951 |
| 2026-02-12 | $0.688011 | $0.667371 | $0.708651 |
| 2026-02-13 | $0.714974 | $0.693525 | $0.736424 |
| 2026-02-14 | $0.687518 | $0.666893 | $0.708144 |
| 2026-02-15 | $0.661116 | $0.641283 | $0.680950 |
| 2026-02-16 | $0.635729 | $0.616657 | $0.654800 |
| 2026-02-17 | $0.611316 | $0.592976 | $0.629655 |
| 2026-02-18 | $0.587840 | $0.570205 | $0.605475 |
| 2026-02-19 | $0.610878 | $0.592551 | $0.629204 |
| 2026-02-20 | $0.607986 | $0.589746 | $0.626226 |
| 2026-02-21 | $0.608190 | $0.589944 | $0.626435 |
| 2026-02-22 | $0.611240 | $0.592903 | $0.629577 |
| 2026-02-23 | $0.587767 | $0.570134 | $0.605400 |
| 2026-02-24 | $0.610802 | $0.592478 | $0.629126 |
| 2026-02-25 | $0.613368 | $0.594967 | $0.631769 |
| 2026-02-26 | $0.637406 | $0.618283 | $0.656528 |
| 2026-02-27 | $0.621393 | $0.602752 | $0.640035 |
| 2026-02-28 | $0.626880 | $0.608074 | $0.645686 |
| 2026 March | |||
| 2026-03-01 | $0.616764 | $0.598261 | $0.635267 |
| 2026-03-02 | $0.593079 | $0.575287 | $0.610872 |
| 2026-03-03 | $0.570304 | $0.553195 | $0.587413 |
| 2026-03-04 | $0.582334 | $0.564864 | $0.599804 |
| 2026-03-05 | $0.559971 | $0.543172 | $0.576771 |
| 2026-03-06 | $0.562692 | $0.545811 | $0.579573 |
| 2026-03-07 | $0.584744 | $0.567202 | $0.602286 |
| 2026-03-08 | $0.562289 | $0.545420 | $0.579158 |
| 2026-03-09 | $0.542238 | $0.525970 | $0.558505 |
| 2026-03-10 | $0.521801 | $0.506147 | $0.537455 |
| 2026-03-11 | $0.539372 | $0.523190 | $0.555553 |
| 2026-03-12 | $0.556393 | $0.539701 | $0.573084 |
| 2026-03-13 | $0.535970 | $0.519891 | $0.552050 |
| 2026-03-14 | $0.522252 | $0.506585 | $0.537920 |
| 2026-03-15 | $0.518735 | $0.503173 | $0.534297 |
| 2026-03-16 | $0.498815 | $0.483850 | $0.513779 |
| 2026-03-17 | $0.479659 | $0.465270 | $0.494049 |
| 2026-03-18 | $0.498457 | $0.483504 | $0.513411 |
| 2026-03-19 | $0.479316 | $0.464936 | $0.493695 |
| 2026-03-20 | $0.498100 | $0.483157 | $0.513043 |
| 2026-03-21 | $0.517621 | $0.502092 | $0.533150 |
| 2026-03-22 | $0.503029 | $0.487938 | $0.518120 |
| 2026-03-23 | $0.488351 | $0.473700 | $0.503001 |
| 2026-03-24 | $0.470478 | $0.456364 | $0.484592 |
| 2026-03-25 | $0.467986 | $0.453946 | $0.482025 |
| 2026-03-26 | $0.475145 | $0.460891 | $0.489399 |
| 2026-03-27 | $0.493766 | $0.478953 | $0.508579 |
| 2026-03-28 | $0.483077 | $0.468584 | $0.497569 |
| 2026-03-29 | $0.466059 | $0.452077 | $0.480041 |
| 2026-03-30 | $0.471728 | $0.457576 | $0.485880 |
| 2026-03-31 | $0.488865 | $0.474200 | $0.503531 |
| 2026 April | |||
| 2026-04-01 | $0.486947 | $0.472339 | $0.501556 |
| 2026-04-02 | $0.469859 | $0.455763 | $0.483955 |
| 2026-04-03 | $0.467247 | $0.453230 | $0.481265 |
| 2026-04-04 | $0.465155 | $0.451200 | $0.479110 |
| 2026-04-05 | $0.447292 | $0.433873 | $0.460711 |
| 2026-04-06 | $0.456920 | $0.443212 | $0.470627 |
| 2026-04-07 | $0.445372 | $0.432011 | $0.458734 |
| 2026-04-08 | $0.448609 | $0.435151 | $0.462067 |
| 2026-04-09 | $0.444300 | $0.430971 | $0.457629 |
| 2026-04-10 | $0.427239 | $0.414421 | $0.440056 |
| 2026-04-11 | $0.422190 | $0.409524 | $0.434856 |
| 2026-04-12 | $0.405977 | $0.393798 | $0.418156 |
| 2026-04-13 | $0.390387 | $0.378675 | $0.402099 |
| 2026-04-14 | $0.388718 | $0.377056 | $0.400379 |
| 2026-04-15 | $0.395990 | $0.384111 | $0.407870 |
| 2026-04-16 | $0.380784 | $0.369360 | $0.392207 |
| 2026-04-17 | $0.366161 | $0.355176 | $0.377146 |
| 2026-04-18 | $0.380511 | $0.369096 | $0.391926 |
| 2026-04-19 | $0.378399 | $0.367047 | $0.389751 |
| 2026-04-20 | $0.389921 | $0.378223 | $0.401619 |
| 2026-04-21 | $0.405202 | $0.393046 | $0.417358 |
| 2026-04-22 | $0.421082 | $0.408450 | $0.433715 |
| 2026-04-23 | $0.428743 | $0.415881 | $0.441605 |
| 2026-04-24 | $0.421096 | $0.408464 | $0.433729 |
| 2026-04-25 | $0.437599 | $0.424471 | $0.450727 |
| 2026-04-26 | $0.427522 | $0.414696 | $0.440348 |
| 2026-04-27 | $0.444277 | $0.430948 | $0.457605 |
| 2026-04-28 | $0.440059 | $0.426857 | $0.453260 |
| 2026-04-29 | $0.428216 | $0.415370 | $0.441063 |
| 2026-04-30 | $0.444998 | $0.431648 | $0.458348 |
| 2026 May | |||
| 2026-05-01 | $0.454540 | $0.440904 | $0.468176 |
| 2026-05-02 | $0.459391 | $0.445609 | $0.473173 |
| 2026-05-03 | $0.466518 | $0.452522 | $0.480514 |
| 2026-05-04 | $0.464330 | $0.450401 | $0.478260 |
| 2026-05-05 | $0.482528 | $0.468052 | $0.497003 |
| 2026-05-06 | $0.472003 | $0.457843 | $0.486163 |
| 2026-05-07 | $0.490501 | $0.475786 | $0.505216 |
| 2026-05-08 | $0.476570 | $0.462273 | $0.490867 |
| 2026-05-09 | $0.489665 | $0.474975 | $0.504355 |
| 2026-05-10 | $0.471497 | $0.457352 | $0.485642 |
| 2026-05-11 | $0.489975 | $0.475276 | $0.504674 |
| 2026-05-12 | $0.481858 | $0.467403 | $0.496314 |
| 2026-05-13 | $0.474963 | $0.460714 | $0.489212 |
| 2026-05-14 | $0.493577 | $0.478770 | $0.508384 |
| 2026-05-15 | $0.474623 | $0.460384 | $0.488862 |
| 2026-05-16 | $0.467899 | $0.453862 | $0.481936 |
| 2026-05-17 | $0.481188 | $0.466753 | $0.495624 |
| 2026-05-18 | $0.489103 | $0.474430 | $0.503776 |
| 2026-05-19 | $0.486057 | $0.471475 | $0.500639 |
| 2026-05-20 | $0.487673 | $0.473043 | $0.502304 |
| 2026-05-21 | $0.506786 | $0.491582 | $0.521989 |
| 2026-05-22 | $0.514328 | $0.498898 | $0.529758 |
| 2026-05-23 | $0.534485 | $0.518450 | $0.550519 |
| 2026-05-24 | $0.543635 | $0.527326 | $0.559945 |
| 2026-05-25 | $0.564941 | $0.547992 | $0.581889 |
| 2026-05-26 | $0.543246 | $0.526949 | $0.559544 |
| 2026-05-27 | $0.525083 | $0.509330 | $0.540835 |
| 2026-05-28 | $0.504919 | $0.489771 | $0.520066 |
| 2026-05-29 | $0.485529 | $0.470963 | $0.500095 |
| 2026-05-30 | $0.504557 | $0.489420 | $0.519694 |
| 2026-05-31 | $0.490000 | $0.475300 | $0.504701 |
| 2026 June | |||
| 2026-06-01 | $0.478752 | $0.464389 | $0.493115 |
| 2026-06-02 | $0.477967 | $0.463628 | $0.492306 |
| 2026-06-03 | $0.473949 | $0.459731 | $0.488168 |
| 2026-06-04 | $0.465041 | $0.451089 | $0.478992 |
| 2026-06-05 | $0.447182 | $0.433767 | $0.460598 |
| 2026-06-06 | $0.449930 | $0.436433 | $0.463428 |
| 2026-06-07 | $0.445918 | $0.432541 | $0.459296 |
| 2026-06-08 | $0.428794 | $0.415930 | $0.441658 |
| 2026-06-09 | $0.445599 | $0.432231 | $0.458967 |
| 2026-06-10 | $0.463062 | $0.449170 | $0.476954 |
| 2026-06-11 | $0.445280 | $0.431921 | $0.458638 |
| 2026-06-12 | $0.452930 | $0.439342 | $0.466518 |
| 2026-06-13 | $0.463709 | $0.449798 | $0.477620 |
| 2026-06-14 | $0.481882 | $0.467426 | $0.496338 |
| 2026-06-15 | $0.463377 | $0.449476 | $0.477278 |
| 2026-06-16 | $0.464020 | $0.450099 | $0.477941 |
| 2026-06-17 | $0.473748 | $0.459536 | $0.487960 |
| 2026-06-18 | $0.455555 | $0.441889 | $0.469222 |
| 2026-06-19 | $0.438061 | $0.424920 | $0.451203 |
| 2026-06-20 | $0.455229 | $0.441572 | $0.468886 |
| 2026-06-21 | $0.437748 | $0.424615 | $0.450880 |
| 2026-06-22 | $0.420937 | $0.408309 | $0.433566 |
| 2026-06-23 | $0.404773 | $0.392630 | $0.416916 |
| 2026-06-24 | $0.409020 | $0.396750 | $0.421291 |
| 2026-06-25 | $0.425050 | $0.412298 | $0.437801 |
| 2026-06-26 | $0.408727 | $0.396465 | $0.420989 |
| 2026-06-27 | $0.411549 | $0.399202 | $0.423895 |
| 2026-06-28 | $0.427678 | $0.414847 | $0.440508 |
| 2026-06-29 | $0.444438 | $0.431105 | $0.457772 |
| 2026-06-30 | $0.461856 | $0.448000 | $0.475712 |
| 2026 July | |||
| 2026-07-01 | $0.467965 | $0.453926 | $0.482004 |
| 2026-07-02 | $0.470733 | $0.456611 | $0.484855 |
| 2026-07-03 | $0.462339 | $0.448469 | $0.476209 |
| 2026-07-04 | $0.444584 | $0.431247 | $0.457922 |
| 2026-07-05 | $0.441373 | $0.428132 | $0.454615 |
| 2026-07-06 | $0.443847 | $0.430531 | $0.457162 |
| 2026-07-07 | $0.438225 | $0.425078 | $0.451371 |
| 2026-07-08 | $0.431340 | $0.418399 | $0.444280 |
| 2026-07-09 | $0.443047 | $0.429756 | $0.456339 |
| 2026-07-10 | $0.426034 | $0.413253 | $0.438815 |
| 2026-07-11 | $0.437748 | $0.424616 | $0.450881 |
| 2026-07-12 | $0.420938 | $0.408310 | $0.433566 |
| 2026-07-13 | $0.429737 | $0.416845 | $0.442629 |
| 2026-07-14 | $0.426197 | $0.413411 | $0.438983 |
| 2026-07-15 | $0.427952 | $0.415113 | $0.440790 |
| 2026-07-16 | $0.416322 | $0.403832 | $0.428811 |
| 2026-07-17 | $0.432637 | $0.419658 | $0.445616 |
| 2026-07-18 | $0.447391 | $0.433969 | $0.460812 |
| 2026-07-19 | $0.430210 | $0.417304 | $0.443117 |
| 2026-07-20 | $0.427401 | $0.414579 | $0.440223 |
| 2026-07-21 | $0.444150 | $0.430826 | $0.457475 |
| 2026-07-22 | $0.460625 | $0.446807 | $0.474444 |
| 2026-07-23 | $0.478677 | $0.464317 | $0.493038 |
| 2026-07-24 | $0.468475 | $0.454421 | $0.482529 |
| 2026-07-25 | $0.450485 | $0.436970 | $0.463999 |
| 2026-07-26 | $0.466669 | $0.452669 | $0.480669 |
| 2026-07-27 | $0.458632 | $0.444873 | $0.472391 |
| 2026-07-28 | $0.452609 | $0.439030 | $0.466187 |
| 2026-07-29 | $0.435228 | $0.422171 | $0.448285 |
| 2026-07-30 | $0.430288 | $0.417380 | $0.443197 |
| 2026-07-31 | $0.436921 | $0.423814 | $0.450029 |
| 2026 August | |||
| 2026-08-01 | $0.451098 | $0.437565 | $0.464631 |
| 2026-08-02 | $0.468776 | $0.454713 | $0.482840 |
| 2026-08-03 | $0.450775 | $0.437251 | $0.464298 |
| 2026-08-04 | $0.437781 | $0.424648 | $0.450915 |
| 2026-08-05 | $0.454938 | $0.441290 | $0.468586 |
| 2026-08-06 | $0.437468 | $0.424344 | $0.450592 |
| 2026-08-07 | $0.454612 | $0.440974 | $0.468251 |
| 2026-08-08 | $0.438316 | $0.425166 | $0.451465 |
| 2026-08-09 | $0.446158 | $0.432774 | $0.459543 |
| 2026-08-10 | $0.439209 | $0.426032 | $0.452385 |
| 2026-08-11 | $0.434401 | $0.421369 | $0.447433 |
| 2026-08-12 | $0.431602 | $0.418654 | $0.444550 |
| 2026-08-13 | $0.415028 | $0.402577 | $0.427479 |
| 2026-08-14 | $0.399317 | $0.387337 | $0.411296 |
| 2026-08-15 | $0.395000 | $0.383150 | $0.406851 |
| 2026-08-16 | $0.379832 | $0.368437 | $0.391227 |
| 2026-08-17 | $0.394718 | $0.382876 | $0.406559 |
| 2026-08-18 | $0.399886 | $0.387890 | $0.411883 |
| 2026-08-19 | $0.397159 | $0.385244 | $0.409074 |
| 2026-08-20 | $0.390049 | $0.378347 | $0.401750 |
| 2026-08-21 | $0.383719 | $0.372208 | $0.395231 |
| 2026-08-22 | $0.371419 | $0.360276 | $0.382561 |
| 2026-08-23 | $0.379931 | $0.368533 | $0.391329 |
| 2026-08-24 | $0.365341 | $0.354381 | $0.376301 |
| 2026-08-25 | $0.379659 | $0.368269 | $0.391048 |
| 2026-08-26 | $0.394538 | $0.382701 | $0.406374 |
| 2026-08-27 | $0.392643 | $0.380863 | $0.404422 |
| 2026-08-28 | $0.381388 | $0.369947 | $0.392830 |
| 2026-08-29 | $0.383795 | $0.372281 | $0.395308 |
| 2026-08-30 | $0.379845 | $0.368449 | $0.391240 |
| 2026-08-31 | $0.376438 | $0.365145 | $0.387731 |
| 2026 September | |||
| 2026-09-01 | $0.361982 | $0.351123 | $0.372842 |
| 2026-09-02 | $0.348082 | $0.337639 | $0.358524 |
| 2026-09-03 | $0.360836 | $0.350011 | $0.371661 |
| 2026-09-04 | $0.374258 | $0.363031 | $0.385486 |
| 2026-09-05 | $0.378972 | $0.367603 | $0.390341 |
| 2026-09-06 | $0.365054 | $0.354103 | $0.376006 |
| 2026-09-07 | $0.356644 | $0.345945 | $0.367343 |
| 2026-09-08 | $0.370621 | $0.359502 | $0.381739 |
| 2026-09-09 | $0.361113 | $0.350280 | $0.371946 |
| 2026-09-10 | $0.353467 | $0.342863 | $0.364071 |
| 2026-09-11 | $0.367319 | $0.356300 | $0.378339 |
| 2026-09-12 | $0.365920 | $0.354942 | $0.376897 |
| 2026-09-13 | $0.357553 | $0.346827 | $0.368280 |
| 2026-09-14 | $0.343823 | $0.333508 | $0.354138 |
| 2026-09-15 | $0.335745 | $0.325672 | $0.345817 |
| 2026-09-16 | $0.333323 | $0.323324 | $0.343323 |
| 2026-09-17 | $0.342451 | $0.332177 | $0.352724 |
| 2026-09-18 | $0.355872 | $0.345195 | $0.366548 |
| 2026-09-19 | $0.342206 | $0.331939 | $0.352472 |
| 2026-09-20 | $0.355617 | $0.344948 | $0.366285 |
| 2026-09-21 | $0.356591 | $0.345894 | $0.367289 |
| 2026-09-22 | $0.358285 | $0.347537 | $0.369034 |
| 2026-09-23 | $0.353000 | $0.342410 | $0.363590 |
| 2026-09-24 | $0.339444 | $0.329261 | $0.349627 |
| 2026-09-25 | $0.326409 | $0.316617 | $0.336201 |
| 2026-09-26 | $0.335151 | $0.325097 | $0.345206 |
| 2026-09-27 | $0.324355 | $0.314624 | $0.334085 |
| 2026-09-28 | $0.337066 | $0.326954 | $0.347178 |
| 2026-09-29 | $0.339930 | $0.329733 | $0.350128 |
| 2026-09-30 | $0.326877 | $0.317070 | $0.336683 |
| 2026 October | |||
| 2026-10-01 | $0.321625 | $0.311976 | $0.331273 |
| 2026-10-02 | $0.321605 | $0.311957 | $0.331253 |
| 2026-10-03 | $0.309255 | $0.299977 | $0.318532 |
| 2026-10-04 | $0.305823 | $0.296649 | $0.314998 |
| 2026-10-05 | $0.300186 | $0.291181 | $0.309192 |
| 2026-10-06 | $0.288659 | $0.279999 | $0.297318 |
| 2026-10-07 | $0.277574 | $0.269246 | $0.285901 |
| 2026-10-08 | $0.266914 | $0.258907 | $0.274922 |
| 2026-10-09 | $0.277375 | $0.269054 | $0.285696 |
| 2026-10-10 | $0.288245 | $0.279598 | $0.296893 |
| 2026-10-11 | $0.277176 | $0.268861 | $0.285492 |
| 2026-10-12 | $0.274847 | $0.266601 | $0.283092 |
| 2026-10-13 | $0.283382 | $0.274881 | $0.291884 |
| 2026-10-14 | $0.293862 | $0.285046 | $0.302678 |
| 2026-10-15 | $0.282577 | $0.274100 | $0.291055 |
| 2026-10-16 | $0.277195 | $0.268879 | $0.285511 |
| 2026-10-17 | $0.272402 | $0.264230 | $0.280575 |
| 2026-10-18 | $0.268004 | $0.259963 | $0.276044 |
| 2026-10-19 | $0.257712 | $0.249980 | $0.265443 |
| 2026-10-20 | $0.247815 | $0.240381 | $0.255250 |
| 2026-10-21 | $0.238401 | $0.231249 | $0.245553 |
| 2026-10-22 | $0.229246 | $0.222369 | $0.236123 |
| 2026-10-23 | $0.238230 | $0.231083 | $0.245377 |
| 2026-10-24 | $0.240430 | $0.233217 | $0.247643 |
| 2026-10-25 | $0.249852 | $0.242357 | $0.257348 |
| 2026-10-26 | $0.245595 | $0.238227 | $0.252963 |
| 2026-10-27 | $0.255220 | $0.247563 | $0.262877 |
| 2026-10-28 | $0.248128 | $0.240684 | $0.255572 |
| 2026-10-29 | $0.253888 | $0.246272 | $0.261505 |
| 2026-10-30 | $0.251146 | $0.243611 | $0.258680 |
| 2026-10-31 | $0.241501 | $0.234256 | $0.248746 |
| 2026 November | |||
| 2026-11-01 | $0.250966 | $0.243437 | $0.258495 |
| 2026-11-02 | $0.260801 | $0.252977 | $0.268625 |
| 2026-11-03 | $0.271022 | $0.262891 | $0.279153 |