Current Creditcoin price: ▼ 0.676633 USD (-2,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.667097 | $0.647084 | $0.687110 |
2025-08-08 | $0.692900 | $0.672113 | $0.713687 |
2025-08-09 | $0.719700 | $0.698109 | $0.741291 |
2025-08-10 | $0.723672 | $0.701962 | $0.745383 |
2025-08-11 | $0.749514 | $0.727028 | $0.771999 |
2025-08-12 | $0.767810 | $0.744776 | $0.790844 |
2025-08-13 | $0.763168 | $0.740273 | $0.786063 |
2025-08-14 | $0.758834 | $0.736069 | $0.781599 |
2025-08-15 | $0.753076 | $0.730484 | $0.775668 |
2025-08-16 | $0.763528 | $0.740622 | $0.786434 |
2025-08-17 | $0.773906 | $0.750689 | $0.797124 |
2025-08-18 | $0.753352 | $0.730752 | $0.775953 |
2025-08-19 | $0.742707 | $0.720426 | $0.764988 |
2025-08-20 | $0.720057 | $0.698456 | $0.741659 |
2025-08-21 | $0.732739 | $0.710757 | $0.754721 |
2025-08-22 | $0.715745 | $0.694273 | $0.737217 |
2025-08-23 | $0.706643 | $0.685443 | $0.727842 |
2025-08-24 | $0.689368 | $0.668687 | $0.710049 |
2025-08-25 | $0.695300 | $0.674441 | $0.716159 |
2025-08-26 | $0.669099 | $0.649026 | $0.689172 |
2025-08-27 | $0.660964 | $0.641135 | $0.680793 |
2025-08-28 | $0.686529 | $0.665933 | $0.707125 |
2025-08-29 | $0.696130 | $0.675246 | $0.717014 |
2025-08-30 | $0.723056 | $0.701364 | $0.744747 |
2025-08-31 | $0.721530 | $0.699884 | $0.743176 |
2025 September | |||
2025-09-01 | $0.694340 | $0.673510 | $0.715170 |
2025-09-02 | $0.674261 | $0.654033 | $0.694489 |
2025-09-03 | $0.682703 | $0.662222 | $0.703184 |
2025-09-04 | $0.699083 | $0.678110 | $0.720055 |
2025-09-05 | $0.717794 | $0.696260 | $0.739328 |
2025-09-06 | $0.716959 | $0.695450 | $0.738468 |
2025-09-07 | $0.703919 | $0.682801 | $0.725036 |
2025-09-08 | $0.697993 | $0.677053 | $0.718933 |
2025-09-09 | $0.709610 | $0.688322 | $0.730899 |
2025-09-10 | $0.701005 | $0.679975 | $0.722036 |
2025-09-11 | $0.714791 | $0.693347 | $0.736235 |
2025-09-12 | $0.696337 | $0.675446 | $0.717227 |
2025-09-13 | $0.709492 | $0.688207 | $0.730777 |
2025-09-14 | $0.707085 | $0.685872 | $0.728297 |
2025-09-15 | $0.718351 | $0.696801 | $0.739902 |
2025-09-16 | $0.732987 | $0.710997 | $0.754977 |
2025-09-17 | $0.730393 | $0.708482 | $0.752305 |
2025-09-18 | $0.737436 | $0.715313 | $0.759559 |
2025-09-19 | $0.724021 | $0.702301 | $0.745742 |
2025-09-20 | $0.712714 | $0.691332 | $0.734095 |
2025-09-21 | $0.717337 | $0.695817 | $0.738857 |
2025-09-22 | $0.699365 | $0.678384 | $0.720346 |
2025-09-23 | $0.703987 | $0.682868 | $0.725107 |
2025-09-24 | $0.704518 | $0.683383 | $0.725654 |
2025-09-25 | $0.710387 | $0.689075 | $0.731698 |
2025-09-26 | $0.712376 | $0.691005 | $0.733748 |
2025-09-27 | $0.705591 | $0.684423 | $0.726758 |
2025-09-28 | $0.703025 | $0.681934 | $0.724116 |
2025-09-29 | $0.709175 | $0.687900 | $0.730450 |
2025-09-30 | $0.721340 | $0.699700 | $0.742980 |
2025 October | |||
2025-10-01 | $0.708558 | $0.687302 | $0.729815 |
2025-10-02 | $0.716838 | $0.695333 | $0.738343 |
2025-10-03 | $0.717057 | $0.695545 | $0.738568 |
2025-10-04 | $0.712576 | $0.691199 | $0.733954 |
2025-10-05 | $0.704849 | $0.683703 | $0.725994 |
2025-10-06 | $0.706051 | $0.684870 | $0.727233 |
2025-10-07 | $0.701167 | $0.680132 | $0.722202 |
2025-10-08 | $0.728287 | $0.706439 | $0.750136 |
2025-10-09 | $0.727277 | $0.705458 | $0.749095 |
2025-10-10 | $0.727867 | $0.706031 | $0.749703 |
2025-10-11 | $0.711235 | $0.689898 | $0.732572 |
2025-10-12 | $0.699081 | $0.678108 | $0.720053 |
2025-10-13 | $0.700800 | $0.679776 | $0.721824 |
2025-10-14 | $0.695053 | $0.674202 | $0.715905 |
2025-10-15 | $0.679585 | $0.659197 | $0.699973 |
2025-10-16 | $0.670076 | $0.649973 | $0.690178 |
2025-10-17 | $0.665871 | $0.645895 | $0.685847 |
2025-10-18 | $0.682441 | $0.661968 | $0.702914 |
2025-10-19 | $0.681650 | $0.661200 | $0.702099 |
2025-10-20 | $0.685620 | $0.665051 | $0.706188 |
2025-10-21 | $0.670667 | $0.650547 | $0.690787 |
2025-10-22 | $0.645394 | $0.626032 | $0.664755 |
2025-10-23 | $0.649175 | $0.629700 | $0.668650 |
2025-10-24 | $0.645932 | $0.626554 | $0.665310 |
2025-10-25 | $0.631293 | $0.612354 | $0.650232 |
2025-10-26 | $0.634733 | $0.615691 | $0.653775 |
2025-10-27 | $0.610814 | $0.592489 | $0.629138 |
2025-10-28 | $0.608825 | $0.590561 | $0.627090 |
2025-10-29 | $0.609732 | $0.591440 | $0.628024 |
2025-10-30 | $0.613638 | $0.595229 | $0.632047 |
2025-10-31 | $0.637232 | $0.618115 | $0.656349 |
2025 November | |||
2025-11-01 | $0.613219 | $0.594822 | $0.631615 |
2025-11-02 | $0.618509 | $0.599954 | $0.637064 |
2025-11-03 | $0.633909 | $0.614891 | $0.652926 |
2025-11-04 | $0.658428 | $0.638675 | $0.678180 |
2025-11-05 | $0.676748 | $0.656446 | $0.697050 |
2025-11-06 | $0.665841 | $0.645865 | $0.685816 |
2025-11-07 | $0.680369 | $0.659958 | $0.700780 |
2025-11-08 | $0.690995 | $0.670265 | $0.711725 |
2025-11-09 | $0.664956 | $0.645007 | $0.684904 |
2025-11-10 | $0.639898 | $0.620701 | $0.659095 |
2025-11-11 | $0.624013 | $0.605292 | $0.642733 |
2025-11-12 | $0.625130 | $0.606376 | $0.643884 |
2025-11-13 | $0.631034 | $0.612103 | $0.649965 |
2025-11-14 | $0.626089 | $0.607307 | $0.644872 |
2025-11-15 | $0.640310 | $0.621101 | $0.659520 |
2025-11-16 | $0.665077 | $0.645125 | $0.685029 |
2025-11-17 | $0.663522 | $0.643616 | $0.683428 |
2025-11-18 | $0.665972 | $0.645993 | $0.685951 |
2025-11-19 | $0.684272 | $0.663744 | $0.704801 |
2025-11-20 | $0.691208 | $0.670472 | $0.711944 |
2025-11-21 | $0.683790 | $0.663276 | $0.704304 |
2025-11-22 | $0.686542 | $0.665946 | $0.707138 |
2025-11-23 | $0.707641 | $0.686412 | $0.728870 |
2025-11-24 | $0.716529 | $0.695034 | $0.738025 |
2025-11-25 | $0.689528 | $0.668842 | $0.710214 |
2025-11-26 | $0.694446 | $0.673612 | $0.715279 |
2025-11-27 | $0.721306 | $0.699667 | $0.742945 |
2025-11-28 | $0.714564 | $0.693127 | $0.736001 |
2025-11-29 | $0.692569 | $0.671792 | $0.713346 |
2025-11-30 | $0.675632 | $0.655363 | $0.695901 |
2025 December | |||
2025-12-01 | $0.671970 | $0.651811 | $0.692130 |
2025-12-02 | $0.697962 | $0.677023 | $0.718900 |
2025-12-03 | $0.689947 | $0.669249 | $0.710645 |
2025-12-04 | $0.694042 | $0.673221 | $0.714863 |
2025-12-05 | $0.693652 | $0.672843 | $0.714462 |
2025-12-06 | $0.720482 | $0.698868 | $0.742097 |
2025-12-07 | $0.724835 | $0.703090 | $0.746580 |
2025-12-08 | $0.709810 | $0.688515 | $0.731104 |
2025-12-09 | $0.711807 | $0.690453 | $0.733161 |
2025-12-10 | $0.704681 | $0.683540 | $0.725821 |
2025-12-11 | $0.731937 | $0.709979 | $0.753895 |
2025-12-12 | $0.726152 | $0.704368 | $0.747937 |
2025-12-13 | $0.708871 | $0.687605 | $0.730138 |
2025-12-14 | $0.728659 | $0.706799 | $0.750519 |
2025-12-15 | $0.756843 | $0.734138 | $0.779548 |
2025-12-16 | $0.748934 | $0.726466 | $0.771402 |
2025-12-17 | $0.777902 | $0.754565 | $0.801239 |
2025-12-18 | $0.759315 | $0.736536 | $0.782094 |
2025-12-19 | $0.755697 | $0.733026 | $0.778368 |
2025-12-20 | $0.761294 | $0.738455 | $0.784133 |
2025-12-21 | $0.750945 | $0.728416 | $0.773473 |
2025-12-22 | $0.747491 | $0.725066 | $0.769916 |
2025-12-23 | $0.734382 | $0.712350 | $0.756413 |
2025-12-24 | $0.756225 | $0.733538 | $0.778911 |
2025-12-25 | $0.776849 | $0.753544 | $0.800155 |
2025-12-26 | $0.770590 | $0.747473 | $0.793708 |
2025-12-27 | $0.768498 | $0.745443 | $0.791553 |
2025-12-28 | $0.783963 | $0.760444 | $0.807482 |
2025-12-29 | $0.783825 | $0.760310 | $0.807339 |
2025-12-30 | $0.792936 | $0.769148 | $0.816725 |
2025-12-31 | $0.776083 | $0.752801 | $0.799366 |