Current Creta World price: â–² 0.00454703 USD (+5,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001591 | $0.001543 | $0.001638 |
2026-01-02 | $0.001590 | $0.001542 | $0.001638 |
2026-01-03 | $0.001487 | $0.001442 | $0.001531 |
2026-01-04 | $0.001452 | $0.001408 | $0.001495 |
2026-01-05 | $0.001376 | $0.001334 | $0.001417 |
2026-01-06 | $0.001555 | $0.001508 | $0.001601 |
2026-01-07 | $0.001540 | $0.001494 | $0.001586 |
2026-01-08 | $0.001519 | $0.001474 | $0.001565 |
2026-01-09 | $0.001532 | $0.001486 | $0.001578 |
2026-01-10 | $0.001405 | $0.001363 | $0.001448 |
2026-01-11 | $0.001423 | $0.001380 | $0.001465 |
2026-01-12 | $0.001407 | $0.001365 | $0.001449 |
2026-01-13 | $0.001394 | $0.001352 | $0.001436 |
2026-01-14 | $0.001395 | $0.001353 | $0.001437 |
2026-01-15 | $0.001397 | $0.001355 | $0.001438 |
2026-01-16 | $0.001401 | $0.001359 | $0.001443 |
2026-01-17 | $0.001407 | $0.001364 | $0.001449 |
2026-01-18 | $0.001361 | $0.001320 | $0.001401 |
2026-01-19 | $0.001332 | $0.001292 | $0.001372 |
2026-01-20 | $0.001250 | $0.001212 | $0.001287 |
2026-01-21 | $0.001245 | $0.001208 | $0.001283 |
2026-01-22 | $0.001288 | $0.001250 | $0.001327 |
2026-01-23 | $0.001218 | $0.001182 | $0.001255 |
2026-01-24 | $0.001377 | $0.001336 | $0.001418 |
2026-01-25 | $0.001213 | $0.001176 | $0.001249 |
2026-01-26 | $0.001163 | $0.001128 | $0.001198 |
2026-01-27 | $0.001111 | $0.001078 | $0.001144 |
2026-01-28 | $0.001082 | $0.001050 | $0.001115 |
2026-01-29 | $0.001017 | $0.000987 | $0.001048 |
2026-01-30 | $0.000957 | $0.000929 | $0.000986 |
2026-01-31 | $0.000976 | $0.000947 | $0.001005 |
2026 February | |||
2026-02-01 | $0.001103 | $0.001070 | $0.001136 |
2026-02-02 | $0.000984 | $0.000954 | $0.001013 |
2026-02-03 | $0.000943 | $0.000914 | $0.000971 |
2026-02-04 | $0.000987 | $0.000958 | $0.001017 |
2026-02-05 | $0.000939 | $0.000911 | $0.000967 |
2026-02-06 | $0.001053 | $0.001021 | $0.001084 |
2026-02-07 | $0.001066 | $0.001034 | $0.001098 |
2026-02-08 | $0.001037 | $0.001005 | $0.001068 |
2026-02-09 | $0.001028 | $0.000998 | $0.001059 |
2026-02-10 | $0.001009 | $0.000979 | $0.001039 |
2026-02-11 | $0.001029 | $0.000998 | $0.001060 |
2026-02-12 | $0.000897 | $0.000870 | $0.000924 |
2026-02-13 | $0.000870 | $0.000844 | $0.000896 |
2026-02-14 | $0.000902 | $0.000875 | $0.000929 |
2026-02-15 | $0.000932 | $0.000904 | $0.000960 |
2026-02-16 | $0.000867 | $0.000841 | $0.000894 |
2026-02-17 | $0.000897 | $0.000870 | $0.000924 |
2026-02-18 | $0.000882 | $0.000856 | $0.000909 |
2026-02-19 | $0.000887 | $0.000861 | $0.000914 |
2026-02-20 | $0.000857 | $0.000831 | $0.000882 |
2026-02-21 | $0.000853 | $0.000828 | $0.000879 |
2026-02-22 | $0.000845 | $0.000819 | $0.000870 |
2026-02-23 | $0.000955 | $0.000926 | $0.000983 |
2026-02-24 | $0.000832 | $0.000807 | $0.000857 |
2026-02-25 | $0.000817 | $0.000793 | $0.000842 |
2026-02-26 | $0.000924 | $0.000896 | $0.000951 |
2026-02-27 | $0.000806 | $0.000781 | $0.000830 |
2026-02-28 | $0.000827 | $0.000802 | $0.000852 |
2026 March | |||
2026-03-01 | $0.000870 | $0.000844 | $0.000896 |
2026-03-02 | $0.000933 | $0.000905 | $0.000961 |
2026-03-03 | $0.000928 | $0.000900 | $0.000956 |
2026-03-04 | $0.000931 | $0.000903 | $0.000959 |
2026-03-05 | $0.000818 | $0.000794 | $0.000843 |
2026-03-06 | $0.000807 | $0.000783 | $0.000831 |
2026-03-07 | $0.000857 | $0.000831 | $0.000883 |
2026-03-08 | $0.000968 | $0.000939 | $0.000997 |
2026-03-09 | $0.000906 | $0.000879 | $0.000933 |
2026-03-10 | $0.000887 | $0.000860 | $0.000914 |
2026-03-11 | $0.000895 | $0.000868 | $0.000922 |
2026-03-12 | $0.000863 | $0.000837 | $0.000888 |
2026-03-13 | $0.000784 | $0.000760 | $0.000807 |
2026-03-14 | $0.000885 | $0.000859 | $0.000912 |
2026-03-15 | $0.000884 | $0.000858 | $0.000911 |
2026-03-16 | $0.000874 | $0.000847 | $0.000900 |
2026-03-17 | $0.000849 | $0.000823 | $0.000874 |
2026-03-18 | $0.000840 | $0.000815 | $0.000865 |
2026-03-19 | $0.000779 | $0.000756 | $0.000803 |
2026-03-20 | $0.000768 | $0.000745 | $0.000791 |
2026-03-21 | $0.000815 | $0.000790 | $0.000839 |
2026-03-22 | $0.000807 | $0.000783 | $0.000831 |
2026-03-23 | $0.000817 | $0.000792 | $0.000841 |
2026-03-24 | $0.000853 | $0.000827 | $0.000878 |
2026-03-25 | $0.000913 | $0.000886 | $0.000941 |
2026-03-26 | $0.000909 | $0.000882 | $0.000937 |
2026-03-27 | $0.000910 | $0.000883 | $0.000938 |
2026-03-28 | $0.000915 | $0.000888 | $0.000943 |
2026-03-29 | $0.000860 | $0.000834 | $0.000886 |
2026-03-30 | $0.000915 | $0.000887 | $0.000942 |
2026-03-31 | $0.000912 | $0.000884 | $0.000939 |
2026 April | |||
2026-04-01 | $0.000912 | $0.000885 | $0.000940 |
2026-04-02 | $0.000868 | $0.000842 | $0.000894 |
2026-04-03 | $0.000910 | $0.000883 | $0.000938 |
2026-04-04 | $0.000894 | $0.000868 | $0.000921 |
2026-04-05 | $0.000838 | $0.000813 | $0.000863 |
2026-04-06 | $0.000880 | $0.000854 | $0.000906 |
2026-04-07 | $0.000847 | $0.000821 | $0.000872 |
2026-04-08 | $0.000856 | $0.000830 | $0.000881 |
2026-04-09 | $0.000892 | $0.000865 | $0.000918 |
2026-04-10 | $0.000866 | $0.000840 | $0.000892 |
2026-04-11 | $0.000868 | $0.000842 | $0.000894 |
2026-04-12 | $0.000795 | $0.000771 | $0.000818 |
2026-04-13 | $0.000820 | $0.000795 | $0.000845 |
2026-04-14 | $0.000807 | $0.000782 | $0.000831 |
2026-04-15 | $0.000797 | $0.000773 | $0.000821 |
2026-04-16 | $0.000799 | $0.000775 | $0.000823 |
2026-04-17 | $0.000760 | $0.000737 | $0.000782 |
2026-04-18 | $0.000775 | $0.000752 | $0.000798 |
2026-04-19 | $0.000758 | $0.000735 | $0.000781 |
2026-04-20 | $0.000777 | $0.000754 | $0.000801 |
2026-04-21 | $0.000783 | $0.000760 | $0.000807 |
2026-04-22 | $0.000764 | $0.000741 | $0.000787 |
2026-04-23 | $0.000772 | $0.000749 | $0.000795 |
2026-04-24 | $0.000772 | $0.000749 | $0.000795 |
2026-04-25 | $0.000764 | $0.000741 | $0.000786 |
2026-04-26 | $0.000744 | $0.000721 | $0.000766 |
2026-04-27 | $0.000779 | $0.000756 | $0.000802 |
2026-04-28 | $0.000780 | $0.000757 | $0.000804 |
2026-04-29 | $0.000771 | $0.000748 | $0.000794 |
2026-04-30 | $0.000773 | $0.000750 | $0.000796 |
2026 May | |||
2026-05-01 | $0.000774 | $0.000751 | $0.000797 |
2026-05-02 | $0.000780 | $0.000757 | $0.000804 |
2026-05-03 | $0.000773 | $0.000750 | $0.000796 |
2026-05-04 | $0.000768 | $0.000745 | $0.000791 |
2026-05-05 | $0.000769 | $0.000746 | $0.000793 |
2026-05-06 | $0.000778 | $0.000755 | $0.000802 |
2026-05-07 | $0.000769 | $0.000745 | $0.000792 |
2026-05-08 | $0.000760 | $0.000738 | $0.000783 |
2026-05-09 | $0.000764 | $0.000741 | $0.000787 |
2026-05-10 | $0.000734 | $0.000712 | $0.000757 |
2026-05-11 | $0.000729 | $0.000707 | $0.000751 |
2026-05-12 | $0.000732 | $0.000710 | $0.000754 |
2026-05-13 | $0.000750 | $0.000727 | $0.000772 |
2026-05-14 | $0.000766 | $0.000743 | $0.000789 |
2026-05-15 | $0.000744 | $0.000722 | $0.000766 |
2026-05-16 | $0.000775 | $0.000751 | $0.000798 |
2026-05-17 | $0.000752 | $0.000729 | $0.000774 |
2026-05-18 | $0.000744 | $0.000721 | $0.000766 |
2026-05-19 | $0.000725 | $0.000703 | $0.000747 |
2026-05-20 | $0.000752 | $0.000729 | $0.000775 |
2026-05-21 | $0.000756 | $0.000733 | $0.000779 |
2026-05-22 | $0.000739 | $0.000717 | $0.000761 |
2026-05-23 | $0.000723 | $0.000701 | $0.000745 |
2026-05-24 | $0.000714 | $0.000693 | $0.000736 |
2026-05-25 | $0.000692 | $0.000671 | $0.000712 |
2026-05-26 | $0.000695 | $0.000674 | $0.000716 |
2026-05-27 | $0.000681 | $0.000660 | $0.000701 |
2026-05-28 | $0.000669 | $0.000649 | $0.000689 |
2026-05-29 | $0.000701 | $0.000680 | $0.000722 |
2026-05-30 | $0.000713 | $0.000692 | $0.000734 |
2026-05-31 | $0.000693 | $0.000672 | $0.000714 |
2026 June | |||
2026-06-01 | $0.000677 | $0.000657 | $0.000697 |
2026-06-02 | $0.000674 | $0.000654 | $0.000695 |
2026-06-03 | $0.000644 | $0.000625 | $0.000664 |
2026-06-04 | $0.000647 | $0.000628 | $0.000666 |
2026-06-05 | $0.000629 | $0.000610 | $0.000647 |
2026-06-06 | $0.000641 | $0.000622 | $0.000660 |
2026-06-07 | $0.000600 | $0.000582 | $0.000618 |
2026-06-08 | $0.000588 | $0.000571 | $0.000606 |
2026-06-09 | $0.000590 | $0.000572 | $0.000608 |
2026-06-10 | $0.000667 | $0.000647 | $0.000687 |
2026-06-11 | $0.000754 | $0.000731 | $0.000776 |
2026-06-12 | $0.000738 | $0.000716 | $0.000760 |
2026-06-13 | $0.000714 | $0.000693 | $0.000736 |
2026-06-14 | $0.000731 | $0.000709 | $0.000753 |
2026-06-15 | $0.000727 | $0.000705 | $0.000749 |
2026-06-16 | $0.000731 | $0.000709 | $0.000753 |
2026-06-17 | $0.000758 | $0.000735 | $0.000781 |
2026-06-18 | $0.000856 | $0.000831 | $0.000882 |
2026-06-19 | $0.000854 | $0.000828 | $0.000880 |
2026-06-20 | $0.000822 | $0.000797 | $0.000846 |
2026-06-21 | $0.000835 | $0.000810 | $0.000860 |
2026-06-22 | $0.000864 | $0.000838 | $0.000890 |
2026-06-23 | $0.000807 | $0.000783 | $0.000832 |
2026-06-24 | $0.000806 | $0.000782 | $0.000831 |
2026-06-25 | $0.000797 | $0.000773 | $0.000821 |
2026-06-26 | $0.000737 | $0.000715 | $0.000759 |
2026-06-27 | $0.000756 | $0.000733 | $0.000778 |
2026-06-28 | $0.000803 | $0.000779 | $0.000827 |
2026-06-29 | $0.000828 | $0.000803 | $0.000853 |
2026-06-30 | $0.000822 | $0.000797 | $0.000846 |
2026 July | |||
2026-07-01 | $0.000830 | $0.000805 | $0.000855 |
2026-07-02 | $0.000800 | $0.000776 | $0.000824 |
2026-07-03 | $0.000799 | $0.000775 | $0.000823 |
2026-07-04 | $0.000819 | $0.000795 | $0.000844 |
2026-07-05 | $0.000836 | $0.000811 | $0.000861 |
2026-07-06 | $0.000823 | $0.000798 | $0.000847 |
2026-07-07 | $0.000808 | $0.000784 | $0.000832 |
2026-07-08 | $0.000797 | $0.000774 | $0.000821 |
2026-07-09 | $0.000797 | $0.000773 | $0.000821 |
2026-07-10 | $0.000786 | $0.000763 | $0.000810 |
2026-07-11 | $0.000794 | $0.000770 | $0.000818 |
2026-07-12 | $0.000800 | $0.000776 | $0.000824 |
2026-07-13 | $0.000806 | $0.000782 | $0.000830 |
2026-07-14 | $0.000826 | $0.000801 | $0.000850 |
2026-07-15 | $0.000833 | $0.000808 | $0.000858 |
2026-07-16 | $0.000829 | $0.000804 | $0.000854 |
2026-07-17 | $0.000786 | $0.000762 | $0.000809 |
2026-07-18 | $0.000784 | $0.000760 | $0.000807 |
2026-07-19 | $0.000783 | $0.000760 | $0.000807 |
2026-07-20 | $0.000770 | $0.000747 | $0.000793 |
2026-07-21 | $0.000776 | $0.000752 | $0.000799 |
2026-07-22 | $0.000776 | $0.000753 | $0.000800 |
2026-07-23 | $0.000772 | $0.000748 | $0.000795 |
2026-07-24 | $0.000760 | $0.000737 | $0.000783 |
2026-07-25 | $0.000742 | $0.000720 | $0.000764 |
2026-07-26 | $0.000732 | $0.000711 | $0.000754 |
2026-07-27 | $0.000708 | $0.000687 | $0.000729 |
2026-07-28 | $0.000680 | $0.000659 | $0.000700 |
2026-07-29 | $0.000673 | $0.000653 | $0.000693 |
2026-07-30 | $0.000668 | $0.000648 | $0.000688 |
2026-07-31 | $0.000628 | $0.000609 | $0.000646 |
2026 August | |||
2026-08-01 | $0.000620 | $0.000601 | $0.000638 |
2026-08-02 | $0.000630 | $0.000611 | $0.000649 |
2026-08-03 | $0.000620 | $0.000602 | $0.000639 |
2026-08-04 | $0.000619 | $0.000600 | $0.000637 |
2026-08-05 | $0.000624 | $0.000605 | $0.000642 |
2026-08-06 | $0.000705 | $0.000684 | $0.000726 |
2026-08-07 | $0.000630 | $0.000611 | $0.000649 |
2026-08-08 | $0.000608 | $0.000590 | $0.000626 |
2026-08-09 | $0.000578 | $0.000561 | $0.000596 |
2026-08-10 | $0.000567 | $0.000550 | $0.000584 |
2026-08-11 | $0.000572 | $0.000555 | $0.000589 |
2026-08-12 | $0.000575 | $0.000558 | $0.000592 |
2026-08-13 | $0.000547 | $0.000531 | $0.000564 |
2026-08-14 | $0.000543 | $0.000527 | $0.000560 |
2026-08-15 | $0.000577 | $0.000560 | $0.000595 |
2026-08-16 | $0.000567 | $0.000550 | $0.000584 |
2026-08-17 | $0.000614 | $0.000595 | $0.000632 |
2026-08-18 | $0.000667 | $0.000647 | $0.000687 |
2026-08-19 | $0.000646 | $0.000627 | $0.000666 |
2026-08-20 | $0.000631 | $0.000612 | $0.000650 |
2026-08-21 | $0.000644 | $0.000625 | $0.000663 |
2026-08-22 | $0.000696 | $0.000676 | $0.000717 |
2026-08-23 | $0.000684 | $0.000664 | $0.000705 |
2026-08-24 | $0.000708 | $0.000687 | $0.000729 |
2026-08-25 | $0.000686 | $0.000665 | $0.000707 |
2026-08-26 | $0.000659 | $0.000639 | $0.000678 |
2026-08-27 | $0.000667 | $0.000647 | $0.000687 |
2026-08-28 | $0.000689 | $0.000668 | $0.000709 |
2026-08-29 | $0.000687 | $0.000667 | $0.000708 |
2026-08-30 | $0.000704 | $0.000683 | $0.000725 |
2026-08-31 | $0.000707 | $0.000686 | $0.000728 |
2026 September | |||
2026-09-01 | $0.000698 | $0.000677 | $0.000719 |
2026-09-02 | $0.000677 | $0.000656 | $0.000697 |
2026-09-03 | $0.000655 | $0.000635 | $0.000675 |
2026-09-04 | $0.000658 | $0.000638 | $0.000677 |
2026-09-05 | $0.000646 | $0.000627 | $0.000666 |
2026-09-06 | $0.000639 | $0.000620 | $0.000658 |
2026-09-07 | $0.000627 | $0.000608 | $0.000646 |
2026-09-08 | $0.000593 | $0.000575 | $0.000611 |
2026-09-09 | $0.000623 | $0.000604 | $0.000642 |
2026-09-10 | $0.000704 | $0.000683 | $0.000725 |
2026-09-11 | $0.000672 | $0.000651 | $0.000692 |
2026-09-12 | $0.000636 | $0.000617 | $0.000655 |
2026-09-13 | $0.000620 | $0.000602 | $0.000639 |
2026-09-14 | $0.000622 | $0.000603 | $0.000641 |
2026-09-15 | $0.000617 | $0.000599 | $0.000636 |
2026-09-16 | $0.000635 | $0.000616 | $0.000655 |
2026-09-17 | $0.000667 | $0.000647 | $0.000687 |
2026-09-18 | $0.000665 | $0.000646 | $0.000685 |
2026-09-19 | $0.000669 | $0.000649 | $0.000689 |
2026-09-20 | $0.000719 | $0.000697 | $0.000740 |
2026-09-21 | $0.000677 | $0.000657 | $0.000698 |
2026-09-22 | $0.000661 | $0.000641 | $0.000681 |
2026-09-23 | $0.000643 | $0.000624 | $0.000662 |
2026-09-24 | $0.000631 | $0.000613 | $0.000650 |
2026-09-25 | $0.000635 | $0.000616 | $0.000654 |
2026-09-26 | $0.000582 | $0.000564 | $0.000599 |
2026-09-27 | $0.000610 | $0.000592 | $0.000628 |
2026-09-28 | $0.000582 | $0.000565 | $0.000600 |
2026-09-29 | $0.000540 | $0.000523 | $0.000556 |
2026-09-30 | $0.000562 | $0.000546 | $0.000579 |
2026 October | |||
2026-10-01 | $0.000548 | $0.000531 | $0.000564 |
2026-10-02 | $0.000535 | $0.000519 | $0.000551 |
2026-10-03 | $0.000524 | $0.000508 | $0.000540 |
2026-10-04 | $0.000504 | $0.000489 | $0.000519 |
2026-10-05 | $0.000493 | $0.000478 | $0.000508 |
2026-10-06 | $0.000508 | $0.000493 | $0.000523 |
2026-10-07 | $0.000512 | $0.000497 | $0.000527 |
2026-10-08 | $0.000497 | $0.000482 | $0.000512 |
2026-10-09 | $0.000477 | $0.000463 | $0.000492 |
2026-10-10 | $0.000485 | $0.000471 | $0.000500 |
2026-10-11 | $0.000479 | $0.000464 | $0.000493 |
2026-10-12 | $0.000462 | $0.000449 | $0.000476 |
2026-10-13 | $0.000500 | $0.000485 | $0.000515 |
2026-10-14 | $0.000503 | $0.000488 | $0.000518 |
2026-10-15 | $0.000485 | $0.000471 | $0.000500 |
2026-10-16 | $0.000474 | $0.000459 | $0.000488 |
2026-10-17 | $0.000441 | $0.000428 | $0.000454 |
2026-10-18 | $0.000430 | $0.000418 | $0.000443 |
2026-10-19 | $0.000433 | $0.000420 | $0.000446 |
2026-10-20 | $0.000411 | $0.000399 | $0.000424 |
2026-10-21 | $0.000394 | $0.000382 | $0.000406 |
2026-10-22 | $0.000381 | $0.000369 | $0.000392 |
2026-10-23 | $0.000377 | $0.000366 | $0.000388 |
2026-10-24 | $0.000353 | $0.000342 | $0.000363 |
2026-10-25 | $0.000356 | $0.000346 | $0.000367 |
2026-10-26 | $0.000346 | $0.000336 | $0.000357 |
2026-10-27 | $0.000365 | $0.000354 | $0.000376 |
2026-10-28 | $0.000413 | $0.000400 | $0.000425 |
2026-10-29 | $0.000400 | $0.000388 | $0.000412 |
2026-10-30 | $0.000384 | $0.000373 | $0.000396 |
2026-10-31 | $0.000380 | $0.000369 | $0.000392 |
2026 November | |||
2026-11-01 | $0.000385 | $0.000373 | $0.000396 |
2026-11-02 | $0.000356 | $0.000345 | $0.000366 |
2026-11-03 | $0.000338 | $0.000327 | $0.000348 |
2026-11-04 | $0.000329 | $0.000320 | $0.000339 |
2026-11-05 | $0.000346 | $0.000336 | $0.000357 |
2026-11-06 | $0.000330 | $0.000320 | $0.000340 |
2026-11-07 | $0.000309 | $0.000300 | $0.000319 |
2026-11-08 | $0.000339 | $0.000328 | $0.000349 |
2026-11-09 | $0.000346 | $0.000336 | $0.000356 |
2026-11-10 | $0.000349 | $0.000339 | $0.000359 |
2026-11-11 | $0.000375 | $0.000364 | $0.000387 |
2026-11-12 | $0.000386 | $0.000375 | $0.000398 |
2026-11-13 | $0.000356 | $0.000345 | $0.000367 |
2026-11-14 | $0.000388 | $0.000377 | $0.000400 |
2026-11-15 | $0.000391 | $0.000379 | $0.000403 |
2026-11-16 | $0.000347 | $0.000337 | $0.000358 |
2026-11-17 | $0.000367 | $0.000356 | $0.000378 |
2026-11-18 | $0.000364 | $0.000353 | $0.000375 |
2026-11-19 | $0.000364 | $0.000353 | $0.000374 |
2026-11-20 | $0.000371 | $0.000360 | $0.000382 |
2026-11-21 | $0.000346 | $0.000336 | $0.000357 |
2026-11-22 | $0.000355 | $0.000344 | $0.000366 |
2026-11-23 | $0.000349 | $0.000338 | $0.000359 |
2026-11-24 | $0.000347 | $0.000336 | $0.000357 |
2026-11-25 | $0.000339 | $0.000328 | $0.000349 |
2026-11-26 | $0.000322 | $0.000312 | $0.000332 |
2026-11-27 | $0.000331 | $0.000321 | $0.000341 |
2026-11-28 | $0.000313 | $0.000304 | $0.000323 |
2026-11-29 | $0.000336 | $0.000326 | $0.000346 |
2026-11-30 | $0.000339 | $0.000329 | $0.000350 |
2026 December | |||
2026-12-01 | $0.000314 | $0.000305 | $0.000323 |
2026-12-02 | $0.000336 | $0.000326 | $0.000346 |
2026-12-03 | $0.000317 | $0.000308 | $0.000327 |
2026-12-04 | $0.000315 | $0.000306 | $0.000325 |
2026-12-05 | $0.000332 | $0.000322 | $0.000342 |
2026-12-06 | $0.000324 | $0.000314 | $0.000334 |
2026-12-07 | $0.000321 | $0.000311 | $0.000330 |
2026-12-08 | $0.000315 | $0.000306 | $0.000324 |
2026-12-09 | $0.000309 | $0.000300 | $0.000318 |
2026-12-10 | $0.000305 | $0.000296 | $0.000314 |
2026-12-11 | $0.000298 | $0.000289 | $0.000307 |
2026-12-12 | $0.000307 | $0.000297 | $0.000316 |
2026-12-13 | $0.000301 | $0.000292 | $0.000310 |
2026-12-14 | $0.000293 | $0.000284 | $0.000302 |
2026-12-15 | $0.000295 | $0.000286 | $0.000304 |
2026-12-16 | $0.000300 | $0.000291 | $0.000309 |
2026-12-17 | $0.000301 | $0.000292 | $0.000310 |
2026-12-18 | $0.000290 | $0.000281 | $0.000298 |
2026-12-19 | $0.000284 | $0.000276 | $0.000293 |
2026-12-20 | $0.000286 | $0.000278 | $0.000295 |
2026-12-21 | $0.000290 | $0.000281 | $0.000298 |
2026-12-22 | $0.000285 | $0.000276 | $0.000293 |
2026-12-23 | $0.000277 | $0.000269 | $0.000286 |
2026-12-24 | $0.000275 | $0.000267 | $0.000283 |
2026-12-25 | $0.000263 | $0.000255 | $0.000271 |
2026-12-26 | $0.000259 | $0.000251 | $0.000267 |
2026-12-27 | $0.000276 | $0.000267 | $0.000284 |
2026-12-28 | $0.000273 | $0.000265 | $0.000281 |
2026-12-29 | $0.000284 | $0.000275 | $0.000292 |
2026-12-30 | $0.000280 | $0.000272 | $0.000289 |
2026-12-31 | $0.000289 | $0.000281 | $0.000298 |