Current Creta World price: ▲ 0.00455398 USD (+5,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.004389 | $0.004257 | $0.004520 |
2025-08-10 | $0.004564 | $0.004427 | $0.004701 |
2025-08-11 | $0.004598 | $0.004460 | $0.004736 |
2025-08-12 | $0.004480 | $0.004346 | $0.004615 |
2025-08-13 | $0.004374 | $0.004243 | $0.004505 |
2025-08-14 | $0.004098 | $0.003975 | $0.004221 |
2025-08-15 | $0.003915 | $0.003798 | $0.004033 |
2025-08-16 | $0.003771 | $0.003658 | $0.003884 |
2025-08-17 | $0.003400 | $0.003298 | $0.003503 |
2025-08-18 | $0.003398 | $0.003296 | $0.003500 |
2025-08-19 | $0.003263 | $0.003165 | $0.003361 |
2025-08-20 | $0.003687 | $0.003577 | $0.003798 |
2025-08-21 | $0.003215 | $0.003119 | $0.003312 |
2025-08-22 | $0.003164 | $0.003069 | $0.003259 |
2025-08-23 | $0.003128 | $0.003034 | $0.003222 |
2025-08-24 | $0.003094 | $0.003001 | $0.003186 |
2025-08-25 | $0.003063 | $0.002972 | $0.003155 |
2025-08-26 | $0.003027 | $0.002936 | $0.003118 |
2025-08-27 | $0.002933 | $0.002845 | $0.003021 |
2025-08-28 | $0.003059 | $0.002967 | $0.003151 |
2025-08-29 | $0.002935 | $0.002847 | $0.003023 |
2025-08-30 | $0.002875 | $0.002789 | $0.002961 |
2025-08-31 | $0.002953 | $0.002865 | $0.003042 |
2025 September | |||
2025-09-01 | $0.002991 | $0.002901 | $0.003080 |
2025-09-02 | $0.002931 | $0.002843 | $0.003019 |
2025-09-03 | $0.002792 | $0.002708 | $0.002876 |
2025-09-04 | $0.002807 | $0.002722 | $0.002891 |
2025-09-05 | $0.002619 | $0.002540 | $0.002697 |
2025-09-06 | $0.002880 | $0.002793 | $0.002966 |
2025-09-07 | $0.002677 | $0.002596 | $0.002757 |
2025-09-08 | $0.002616 | $0.002538 | $0.002695 |
2025-09-09 | $0.002742 | $0.002660 | $0.002824 |
2025-09-10 | $0.002723 | $0.002641 | $0.002805 |
2025-09-11 | $0.002772 | $0.002689 | $0.002855 |
2025-09-12 | $0.002685 | $0.002604 | $0.002765 |
2025-09-13 | $0.002688 | $0.002607 | $0.002769 |
2025-09-14 | $0.002619 | $0.002541 | $0.002698 |
2025-09-15 | $0.002477 | $0.002402 | $0.002551 |
2025-09-16 | $0.002428 | $0.002355 | $0.002500 |
2025-09-17 | $0.002438 | $0.002365 | $0.002511 |
2025-09-18 | $0.002507 | $0.002432 | $0.002582 |
2025-09-19 | $0.002518 | $0.002442 | $0.002593 |
2025-09-20 | $0.002496 | $0.002421 | $0.002571 |
2025-09-21 | $0.002467 | $0.002393 | $0.002541 |
2025-09-22 | $0.002419 | $0.002346 | $0.002491 |
2025-09-23 | $0.002511 | $0.002436 | $0.002586 |
2025-09-24 | $0.002493 | $0.002418 | $0.002568 |
2025-09-25 | $0.002460 | $0.002387 | $0.002534 |
2025-09-26 | $0.002387 | $0.002316 | $0.002459 |
2025-09-27 | $0.002378 | $0.002307 | $0.002450 |
2025-09-28 | $0.002418 | $0.002345 | $0.002490 |
2025-09-29 | $0.002394 | $0.002322 | $0.002466 |
2025-09-30 | $0.002368 | $0.002297 | $0.002439 |
2025 October | |||
2025-10-01 | $0.002381 | $0.002309 | $0.002452 |
2025-10-02 | $0.002364 | $0.002293 | $0.002435 |
2025-10-03 | $0.002342 | $0.002272 | $0.002412 |
2025-10-04 | $0.002391 | $0.002320 | $0.002463 |
2025-10-05 | $0.002448 | $0.002375 | $0.002522 |
2025-10-06 | $0.002416 | $0.002344 | $0.002489 |
2025-10-07 | $0.002360 | $0.002289 | $0.002431 |
2025-10-08 | $0.002387 | $0.002315 | $0.002458 |
2025-10-09 | $0.002359 | $0.002288 | $0.002430 |
2025-10-10 | $0.002376 | $0.002305 | $0.002447 |
2025-10-11 | $0.002363 | $0.002292 | $0.002434 |
2025-10-12 | $0.002477 | $0.002403 | $0.002551 |
2025-10-13 | $0.002541 | $0.002465 | $0.002618 |
2025-10-14 | $0.002772 | $0.002689 | $0.002855 |
2025-10-15 | $0.002728 | $0.002646 | $0.002810 |
2025-10-16 | $0.002640 | $0.002561 | $0.002719 |
2025-10-17 | $0.002740 | $0.002658 | $0.002822 |
2025-10-18 | $0.002912 | $0.002825 | $0.003000 |
2025-10-19 | $0.002815 | $0.002731 | $0.002900 |
2025-10-20 | $0.002775 | $0.002691 | $0.002858 |
2025-10-21 | $0.002745 | $0.002663 | $0.002828 |
2025-10-22 | $0.002778 | $0.002695 | $0.002862 |
2025-10-23 | $0.002717 | $0.002635 | $0.002798 |
2025-10-24 | $0.002597 | $0.002519 | $0.002675 |
2025-10-25 | $0.002701 | $0.002620 | $0.002782 |
2025-10-26 | $0.002609 | $0.002531 | $0.002687 |
2025-10-27 | $0.002626 | $0.002547 | $0.002704 |
2025-10-28 | $0.002539 | $0.002463 | $0.002616 |
2025-10-29 | $0.002555 | $0.002478 | $0.002632 |
2025-10-30 | $0.002384 | $0.002312 | $0.002455 |
2025-10-31 | $0.002447 | $0.002374 | $0.002520 |
2025 November | |||
2025-11-01 | $0.002352 | $0.002282 | $0.002423 |
2025-11-02 | $0.002327 | $0.002257 | $0.002396 |
2025-11-03 | $0.002291 | $0.002222 | $0.002360 |
2025-11-04 | $0.002313 | $0.002243 | $0.002382 |
2025-11-05 | $0.002250 | $0.002183 | $0.002318 |
2025-11-06 | $0.002322 | $0.002252 | $0.002392 |
2025-11-07 | $0.002319 | $0.002249 | $0.002388 |
2025-11-08 | $0.002293 | $0.002224 | $0.002362 |
2025-11-09 | $0.002321 | $0.002251 | $0.002390 |
2025-11-10 | $0.002284 | $0.002215 | $0.002353 |
2025-11-11 | $0.002255 | $0.002188 | $0.002323 |
2025-11-12 | $0.002249 | $0.002181 | $0.002316 |
2025-11-13 | $0.002289 | $0.002220 | $0.002358 |
2025-11-14 | $0.002256 | $0.002189 | $0.002324 |
2025-11-15 | $0.002229 | $0.002163 | $0.002296 |
2025-11-16 | $0.002216 | $0.002150 | $0.002283 |
2025-11-17 | $0.002155 | $0.002091 | $0.002220 |
2025-11-18 | $0.002145 | $0.002080 | $0.002209 |
2025-11-19 | $0.002149 | $0.002085 | $0.002213 |
2025-11-20 | $0.002130 | $0.002066 | $0.002194 |
2025-11-21 | $0.002016 | $0.001955 | $0.002076 |
2025-11-22 | $0.002022 | $0.001961 | $0.002082 |
2025-11-23 | $0.001916 | $0.001858 | $0.001973 |
2025-11-24 | $0.001819 | $0.001764 | $0.001873 |
2025-11-25 | $0.001863 | $0.001807 | $0.001919 |
2025-11-26 | $0.001785 | $0.001731 | $0.001839 |
2025-11-27 | $0.001886 | $0.001829 | $0.001942 |
2025-11-28 | $0.001860 | $0.001804 | $0.001915 |
2025-11-29 | $0.001931 | $0.001873 | $0.001989 |
2025-11-30 | $0.002030 | $0.001969 | $0.002090 |
2025 December | |||
2025-12-01 | $0.001945 | $0.001887 | $0.002003 |
2025-12-02 | $0.001946 | $0.001888 | $0.002005 |
2025-12-03 | $0.001940 | $0.001881 | $0.001998 |
2025-12-04 | $0.002192 | $0.002126 | $0.002258 |
2025-12-05 | $0.001911 | $0.001854 | $0.001969 |
2025-12-06 | $0.001667 | $0.001617 | $0.001717 |
2025-12-07 | $0.001453 | $0.001410 | $0.001497 |
2025-12-08 | $0.001267 | $0.001229 | $0.001305 |
2025-12-09 | $0.001432 | $0.001389 | $0.001475 |
2025-12-10 | $0.001618 | $0.001570 | $0.001667 |
2025-12-11 | $0.001411 | $0.001369 | $0.001453 |
2025-12-12 | $0.001230 | $0.001194 | $0.001267 |
2025-12-13 | $0.001073 | $0.001041 | $0.001105 |
2025-12-14 | $0.001058 | $0.001026 | $0.001089 |
2025-12-15 | $0.001081 | $0.001049 | $0.001114 |
2025-12-16 | $0.001004 | $0.000973 | $0.001034 |
2025-12-17 | $0.001090 | $0.001058 | $0.001123 |
2025-12-18 | $0.001108 | $0.001075 | $0.001141 |
2025-12-19 | $0.001091 | $0.001058 | $0.001124 |
2025-12-20 | $0.001012 | $0.000981 | $0.001042 |
2025-12-21 | $0.001143 | $0.001109 | $0.001178 |
2025-12-22 | $0.001120 | $0.001087 | $0.001154 |
2025-12-23 | $0.001225 | $0.001188 | $0.001262 |
2025-12-24 | $0.001309 | $0.001270 | $0.001348 |
2025-12-25 | $0.001321 | $0.001282 | $0.001361 |
2025-12-26 | $0.001443 | $0.001400 | $0.001486 |
2025-12-27 | $0.001631 | $0.001582 | $0.001680 |
2025-12-28 | $0.001843 | $0.001788 | $0.001898 |
2025-12-29 | $0.001815 | $0.001760 | $0.001869 |
2025-12-30 | $0.001646 | $0.001597 | $0.001695 |
2025-12-31 | $0.001537 | $0.001491 | $0.001583 |