Crob Coin Price Prediction and Forecast Data for 2026
Current Crob Coin price: â–¼ 0.018138 USD (-13,18%)
> Page 1: Crob Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.018134 | $0.017590 | $0.018678 |
| 2026-01-02 | $0.017700 | $0.017169 | $0.018231 |
| 2026-01-03 | $0.018227 | $0.017680 | $0.018774 |
| 2026-01-04 | $0.018272 | $0.017724 | $0.018820 |
| 2026-01-05 | $0.018108 | $0.017565 | $0.018651 |
| 2026-01-06 | $0.017493 | $0.016968 | $0.018017 |
| 2026-01-07 | $0.018092 | $0.017549 | $0.018634 |
| 2026-01-08 | $0.017477 | $0.016952 | $0.018001 |
| 2026-01-09 | $0.017561 | $0.017034 | $0.018088 |
| 2026-01-10 | $0.016964 | $0.016455 | $0.017473 |
| 2026-01-11 | $0.016388 | $0.015896 | $0.016879 |
| 2026-01-12 | $0.016949 | $0.016440 | $0.017457 |
| 2026-01-13 | $0.017529 | $0.017003 | $0.018055 |
| 2026-01-14 | $0.016933 | $0.016425 | $0.017441 |
| 2026-01-15 | $0.017513 | $0.016988 | $0.018039 |
| 2026-01-16 | $0.017358 | $0.016837 | $0.017879 |
| 2026-01-17 | $0.017952 | $0.017414 | $0.018491 |
| 2026-01-18 | $0.017676 | $0.017145 | $0.018206 |
| 2026-01-19 | $0.017075 | $0.016563 | $0.017587 |
| 2026-01-20 | $0.017424 | $0.016901 | $0.017946 |
| 2026-01-21 | $0.018020 | $0.017480 | $0.018561 |
| 2026-01-22 | $0.017408 | $0.016885 | $0.017930 |
| 2026-01-23 | $0.018004 | $0.017464 | $0.018544 |
| 2026-01-24 | $0.017853 | $0.017318 | $0.018389 |
| 2026-01-25 | $0.018465 | $0.017911 | $0.019019 |
| 2026-01-26 | $0.017837 | $0.017302 | $0.018372 |
| 2026-01-27 | $0.017944 | $0.017406 | $0.018483 |
| 2026-01-28 | $0.018559 | $0.018002 | $0.019116 |
| 2026-01-29 | $0.018718 | $0.018157 | $0.019280 |
| 2026-01-30 | $0.018630 | $0.018072 | $0.019189 |
| 2026-01-31 | $0.018373 | $0.017822 | $0.018924 |
| 2026 February | |||
| 2026-02-01 | $0.018466 | $0.017912 | $0.019020 |
| 2026-02-02 | $0.018488 | $0.017933 | $0.019042 |
| 2026-02-03 | $0.017878 | $0.017342 | $0.018415 |
| 2026-02-04 | $0.018491 | $0.017936 | $0.019045 |
| 2026-02-05 | $0.018055 | $0.017513 | $0.018596 |
| 2026-02-06 | $0.017441 | $0.016918 | $0.017964 |
| 2026-02-07 | $0.017771 | $0.017238 | $0.018304 |
| 2026-02-08 | $0.018302 | $0.017752 | $0.018851 |
| 2026-02-09 | $0.018928 | $0.018360 | $0.019496 |
| 2026-02-10 | $0.018285 | $0.017736 | $0.018833 |
| 2026-02-11 | $0.018680 | $0.018119 | $0.019240 |
| 2026-02-12 | $0.018539 | $0.017983 | $0.019095 |
| 2026-02-13 | $0.018949 | $0.018381 | $0.019518 |
| 2026-02-14 | $0.018996 | $0.018426 | $0.019566 |
| 2026-02-15 | $0.018367 | $0.017816 | $0.018918 |
| 2026-02-16 | $0.017742 | $0.017210 | $0.018275 |
| 2026-02-17 | $0.018350 | $0.017800 | $0.018901 |
| 2026-02-18 | $0.018802 | $0.018238 | $0.019366 |
| 2026-02-19 | $0.018941 | $0.018373 | $0.019509 |
| 2026-02-20 | $0.018297 | $0.017748 | $0.018846 |
| 2026-02-21 | $0.018924 | $0.018356 | $0.019491 |
| 2026-02-22 | $0.018871 | $0.018305 | $0.019437 |
| 2026-02-23 | $0.019107 | $0.018534 | $0.019680 |
| 2026-02-24 | $0.019270 | $0.018692 | $0.019848 |
| 2026-02-25 | $0.018721 | $0.018159 | $0.019282 |
| 2026-02-26 | $0.019183 | $0.018607 | $0.019758 |
| 2026-02-27 | $0.018531 | $0.017975 | $0.019086 |
| 2026-02-28 | $0.018845 | $0.018280 | $0.019410 |
| 2026 March | |||
| 2026-03-01 | $0.019461 | $0.018877 | $0.020045 |
| 2026-03-02 | $0.020128 | $0.019524 | $0.020732 |
| 2026-03-03 | $0.019444 | $0.018860 | $0.020027 |
| 2026-03-04 | $0.020109 | $0.019506 | $0.020713 |
| 2026-03-05 | $0.019928 | $0.019330 | $0.020526 |
| 2026-03-06 | $0.019913 | $0.019316 | $0.020510 |
| 2026-03-07 | $0.020098 | $0.019495 | $0.020701 |
| 2026-03-08 | $0.019864 | $0.019268 | $0.020460 |
| 2026-03-09 | $0.020125 | $0.019522 | $0.020729 |
| 2026-03-10 | $0.019441 | $0.018858 | $0.020025 |
| 2026-03-11 | $0.019490 | $0.018905 | $0.020074 |
| 2026-03-12 | $0.019162 | $0.018587 | $0.019736 |
| 2026-03-13 | $0.018931 | $0.018363 | $0.019499 |
| 2026-03-14 | $0.018965 | $0.018396 | $0.019533 |
| 2026-03-15 | $0.019092 | $0.018520 | $0.019665 |
| 2026-03-16 | $0.019062 | $0.018490 | $0.019634 |
| 2026-03-17 | $0.019715 | $0.019123 | $0.020306 |
| 2026-03-18 | $0.019605 | $0.019016 | $0.020193 |
| 2026-03-19 | $0.019291 | $0.018712 | $0.019869 |
| 2026-03-20 | $0.018635 | $0.018076 | $0.019194 |
| 2026-03-21 | $0.018001 | $0.017461 | $0.018542 |
| 2026-03-22 | $0.017857 | $0.017321 | $0.018393 |
| 2026-03-23 | $0.017755 | $0.017222 | $0.018287 |
| 2026-03-24 | $0.017814 | $0.017279 | $0.018348 |
| 2026-03-25 | $0.017863 | $0.017328 | $0.018399 |
| 2026-03-26 | $0.017300 | $0.016781 | $0.017819 |
| 2026-03-27 | $0.017631 | $0.017102 | $0.018159 |
| 2026-03-28 | $0.017214 | $0.016697 | $0.017730 |
| 2026-03-29 | $0.017106 | $0.016593 | $0.017619 |
| 2026-03-30 | $0.016825 | $0.016320 | $0.017330 |
| 2026-03-31 | $0.016256 | $0.015769 | $0.016744 |
| 2026 April | |||
| 2026-04-01 | $0.016618 | $0.016120 | $0.017117 |
| 2026-04-02 | $0.016960 | $0.016451 | $0.017469 |
| 2026-04-03 | $0.017280 | $0.016761 | $0.017798 |
| 2026-04-04 | $0.017231 | $0.016714 | $0.017748 |
| 2026-04-05 | $0.016951 | $0.016443 | $0.017460 |
| 2026-04-06 | $0.017160 | $0.016646 | $0.017675 |
| 2026-04-07 | $0.017748 | $0.017216 | $0.018280 |
| 2026-04-08 | $0.017630 | $0.017101 | $0.018159 |
| 2026-04-09 | $0.017206 | $0.016690 | $0.017722 |
| 2026-04-10 | $0.016982 | $0.016472 | $0.017491 |
| 2026-04-11 | $0.017140 | $0.016626 | $0.017654 |
| 2026-04-12 | $0.017137 | $0.016623 | $0.017651 |
| 2026-04-13 | $0.017677 | $0.017147 | $0.018208 |
| 2026-04-14 | $0.018141 | $0.017596 | $0.018685 |
| 2026-04-15 | $0.018762 | $0.018199 | $0.019325 |
| 2026-04-16 | $0.018398 | $0.017846 | $0.018950 |
| 2026-04-17 | $0.018481 | $0.017926 | $0.019035 |
| 2026-04-18 | $0.018598 | $0.018040 | $0.019156 |
| 2026-04-19 | $0.018318 | $0.017769 | $0.018868 |
| 2026-04-20 | $0.018708 | $0.018146 | $0.019269 |
| 2026-04-21 | $0.018821 | $0.018257 | $0.019386 |
| 2026-04-22 | $0.018490 | $0.017935 | $0.019044 |
| 2026-04-23 | $0.018501 | $0.017946 | $0.019056 |
| 2026-04-24 | $0.018010 | $0.017469 | $0.018550 |
| 2026-04-25 | $0.017397 | $0.016875 | $0.017919 |
| 2026-04-26 | $0.017223 | $0.016707 | $0.017740 |
| 2026-04-27 | $0.017194 | $0.016678 | $0.017709 |
| 2026-04-28 | $0.017667 | $0.017137 | $0.018197 |
| 2026-04-29 | $0.017495 | $0.016970 | $0.018020 |
| 2026-04-30 | $0.017492 | $0.016967 | $0.018017 |
| 2026 May | |||
| 2026-05-01 | $0.017211 | $0.016695 | $0.017728 |
| 2026-05-02 | $0.016626 | $0.016127 | $0.017125 |
| 2026-05-03 | $0.016462 | $0.015969 | $0.016956 |
| 2026-05-04 | $0.016608 | $0.016110 | $0.017106 |
| 2026-05-05 | $0.016992 | $0.016482 | $0.017501 |
| 2026-05-06 | $0.016923 | $0.016415 | $0.017431 |
| 2026-05-07 | $0.016619 | $0.016121 | $0.017118 |
| 2026-05-08 | $0.017188 | $0.016673 | $0.017704 |
| 2026-05-09 | $0.016979 | $0.016470 | $0.017488 |
| 2026-05-10 | $0.017215 | $0.016698 | $0.017731 |
| 2026-05-11 | $0.016954 | $0.016445 | $0.017463 |
| 2026-05-12 | $0.016972 | $0.016463 | $0.017481 |
| 2026-05-13 | $0.017027 | $0.016517 | $0.017538 |
| 2026-05-14 | $0.017209 | $0.016693 | $0.017725 |
| 2026-05-15 | $0.016918 | $0.016410 | $0.017426 |
| 2026-05-16 | $0.016754 | $0.016251 | $0.017256 |
| 2026-05-17 | $0.016328 | $0.015838 | $0.016818 |
| 2026-05-18 | $0.016461 | $0.015967 | $0.016955 |
| 2026-05-19 | $0.016077 | $0.015594 | $0.016559 |
| 2026-05-20 | $0.015829 | $0.015354 | $0.016304 |
| 2026-05-21 | $0.016133 | $0.015649 | $0.016617 |
| 2026-05-22 | $0.016044 | $0.015563 | $0.016525 |
| 2026-05-23 | $0.016506 | $0.016011 | $0.017001 |
| 2026-05-24 | $0.016329 | $0.015839 | $0.016819 |
| 2026-05-25 | $0.015876 | $0.015400 | $0.016352 |
| 2026-05-26 | $0.015723 | $0.015251 | $0.016195 |
| 2026-05-27 | $0.015599 | $0.015131 | $0.016067 |
| 2026-05-28 | $0.015506 | $0.015040 | $0.015971 |
| 2026-05-29 | $0.015547 | $0.015081 | $0.016014 |
| 2026-05-30 | $0.015624 | $0.015155 | $0.016093 |
| 2026-05-31 | $0.016159 | $0.015674 | $0.016644 |
| 2026 June | |||
| 2026-06-01 | $0.016712 | $0.016211 | $0.017214 |
| 2026-06-02 | $0.017285 | $0.016766 | $0.017803 |
| 2026-06-03 | $0.016697 | $0.016196 | $0.017198 |
| 2026-06-04 | $0.017269 | $0.016751 | $0.017787 |
| 2026-06-05 | $0.017860 | $0.017325 | $0.018396 |
| 2026-06-06 | $0.017253 | $0.016736 | $0.017771 |
| 2026-06-07 | $0.016667 | $0.016167 | $0.017167 |
| 2026-06-08 | $0.016100 | $0.015617 | $0.016583 |
| 2026-06-09 | $0.016652 | $0.016152 | $0.017151 |
| 2026-06-10 | $0.016085 | $0.015603 | $0.016568 |
| 2026-06-11 | $0.015645 | $0.015176 | $0.016114 |
| 2026-06-12 | $0.016181 | $0.015695 | $0.016666 |
| 2026-06-13 | $0.015822 | $0.015348 | $0.016297 |
| 2026-06-14 | $0.016364 | $0.015873 | $0.016855 |
| 2026-06-15 | $0.016925 | $0.016417 | $0.017432 |
| 2026-06-16 | $0.017335 | $0.016815 | $0.017855 |
| 2026-06-17 | $0.017929 | $0.017391 | $0.018467 |
| 2026-06-18 | $0.017320 | $0.016800 | $0.017839 |
| 2026-06-19 | $0.016731 | $0.016229 | $0.017233 |
| 2026-06-20 | $0.016162 | $0.015677 | $0.016647 |
| 2026-06-21 | $0.016716 | $0.016214 | $0.017217 |
| 2026-06-22 | $0.016493 | $0.015998 | $0.016988 |
| 2026-06-23 | $0.017058 | $0.016546 | $0.017570 |
| 2026-06-24 | $0.016695 | $0.016194 | $0.017196 |
| 2026-06-25 | $0.017029 | $0.016519 | $0.017540 |
| 2026-06-26 | $0.016451 | $0.015957 | $0.016944 |
| 2026-06-27 | $0.017014 | $0.016504 | $0.017524 |
| 2026-06-28 | $0.017597 | $0.017069 | $0.018125 |
| 2026-06-29 | $0.016998 | $0.016488 | $0.017508 |
| 2026-06-30 | $0.017116 | $0.016602 | $0.017629 |
| 2026 July | |||
| 2026-07-01 | $0.016882 | $0.016375 | $0.017388 |
| 2026-07-02 | $0.016585 | $0.016088 | $0.017083 |
| 2026-07-03 | $0.016021 | $0.015541 | $0.016502 |
| 2026-07-04 | $0.015846 | $0.015371 | $0.016321 |
| 2026-07-05 | $0.016389 | $0.015897 | $0.016880 |
| 2026-07-06 | $0.016950 | $0.016442 | $0.017459 |
| 2026-07-07 | $0.016374 | $0.015883 | $0.016865 |
| 2026-07-08 | $0.015817 | $0.015343 | $0.016292 |
| 2026-07-09 | $0.015931 | $0.015453 | $0.016409 |
| 2026-07-10 | $0.016092 | $0.015610 | $0.016575 |
| 2026-07-11 | $0.016644 | $0.016144 | $0.017143 |
| 2026-07-12 | $0.016078 | $0.015595 | $0.016560 |
| 2026-07-13 | $0.015531 | $0.015065 | $0.015997 |
| 2026-07-14 | $0.015723 | $0.015252 | $0.016195 |
| 2026-07-15 | $0.015189 | $0.014733 | $0.015645 |
| 2026-07-16 | $0.015226 | $0.014769 | $0.015682 |
| 2026-07-17 | $0.015253 | $0.014795 | $0.015711 |
| 2026-07-18 | $0.015775 | $0.015302 | $0.016249 |
| 2026-07-19 | $0.015239 | $0.014782 | $0.015696 |
| 2026-07-20 | $0.014721 | $0.014279 | $0.015163 |
| 2026-07-21 | $0.014824 | $0.014379 | $0.015268 |
| 2026-07-22 | $0.014803 | $0.014359 | $0.015247 |
| 2026-07-23 | $0.014300 | $0.013871 | $0.014729 |
| 2026-07-24 | $0.013953 | $0.013535 | $0.014372 |
| 2026-07-25 | $0.014018 | $0.013598 | $0.014439 |
| 2026-07-26 | $0.014498 | $0.014063 | $0.014933 |
| 2026-07-27 | $0.014542 | $0.014106 | $0.014978 |
| 2026-07-28 | $0.015040 | $0.014589 | $0.015491 |
| 2026-07-29 | $0.015216 | $0.014760 | $0.015673 |
| 2026-07-30 | $0.014951 | $0.014502 | $0.015399 |
| 2026-07-31 | $0.015243 | $0.014786 | $0.015700 |
| 2026 August | |||
| 2026-08-01 | $0.014725 | $0.014283 | $0.015167 |
| 2026-08-02 | $0.014224 | $0.013798 | $0.014651 |
| 2026-08-03 | $0.013741 | $0.013329 | $0.014153 |
| 2026-08-04 | $0.014211 | $0.013785 | $0.014638 |
| 2026-08-05 | $0.014097 | $0.013674 | $0.014520 |
| 2026-08-06 | $0.013618 | $0.013210 | $0.014027 |
| 2026-08-07 | $0.013415 | $0.013012 | $0.013817 |
| 2026-08-08 | $0.013720 | $0.013308 | $0.014131 |
| 2026-08-09 | $0.014190 | $0.013764 | $0.014615 |
| 2026-08-10 | $0.014434 | $0.014001 | $0.014867 |
| 2026-08-11 | $0.014535 | $0.014099 | $0.014971 |
| 2026-08-12 | $0.014041 | $0.013619 | $0.014462 |
| 2026-08-13 | $0.013563 | $0.013156 | $0.013970 |
| 2026-08-14 | $0.013896 | $0.013479 | $0.014313 |
| 2026-08-15 | $0.014372 | $0.013941 | $0.014803 |
| 2026-08-16 | $0.014523 | $0.014087 | $0.014958 |
| 2026-08-17 | $0.014416 | $0.013983 | $0.014848 |
| 2026-08-18 | $0.014556 | $0.014119 | $0.014993 |
| 2026-08-19 | $0.014344 | $0.013913 | $0.014774 |
| 2026-08-20 | $0.014154 | $0.013730 | $0.014579 |
| 2026-08-21 | $0.013673 | $0.013263 | $0.014084 |
| 2026-08-22 | $0.013406 | $0.013004 | $0.013809 |
| 2026-08-23 | $0.013644 | $0.013234 | $0.014053 |
| 2026-08-24 | $0.013933 | $0.013515 | $0.014351 |
| 2026-08-25 | $0.013766 | $0.013353 | $0.014179 |
| 2026-08-26 | $0.013298 | $0.012899 | $0.013697 |
| 2026-08-27 | $0.012846 | $0.012460 | $0.013231 |
| 2026-08-28 | $0.013026 | $0.012635 | $0.013417 |
| 2026-08-29 | $0.012583 | $0.012206 | $0.012961 |
| 2026-08-30 | $0.012372 | $0.012001 | $0.012743 |
| 2026-08-31 | $0.011951 | $0.011593 | $0.012310 |
| 2026 September | |||
| 2026-09-01 | $0.012207 | $0.011841 | $0.012573 |
| 2026-09-02 | $0.011792 | $0.011438 | $0.012146 |
| 2026-09-03 | $0.011464 | $0.011120 | $0.011808 |
| 2026-09-04 | $0.011857 | $0.011501 | $0.012212 |
| 2026-09-05 | $0.011674 | $0.011324 | $0.012025 |
| 2026-09-06 | $0.012006 | $0.011646 | $0.012366 |
| 2026-09-07 | $0.011598 | $0.011250 | $0.011946 |
| 2026-09-08 | $0.011218 | $0.010881 | $0.011554 |
| 2026-09-09 | $0.011239 | $0.010902 | $0.011576 |
| 2026-09-10 | $0.010857 | $0.010531 | $0.011183 |
| 2026-09-11 | $0.011015 | $0.010684 | $0.011345 |
| 2026-09-12 | $0.010640 | $0.010321 | $0.010959 |
| 2026-09-13 | $0.010979 | $0.010650 | $0.011309 |
| 2026-09-14 | $0.011256 | $0.010918 | $0.011593 |
| 2026-09-15 | $0.010873 | $0.010547 | $0.011199 |
| 2026-09-16 | $0.010696 | $0.010376 | $0.011017 |
| 2026-09-17 | $0.010333 | $0.010023 | $0.010643 |
| 2026-09-18 | $0.010510 | $0.010195 | $0.010826 |
| 2026-09-19 | $0.010320 | $0.010010 | $0.010629 |
| 2026-09-20 | $0.010355 | $0.010044 | $0.010665 |
| 2026-09-21 | $0.010709 | $0.010388 | $0.011031 |
| 2026-09-22 | $0.010345 | $0.010035 | $0.010656 |
| 2026-09-23 | $0.010430 | $0.010117 | $0.010743 |
| 2026-09-24 | $0.010787 | $0.010464 | $0.011111 |
| 2026-09-25 | $0.010590 | $0.010272 | $0.010907 |
| 2026-09-26 | $0.010230 | $0.009923 | $0.010536 |
| 2026-09-27 | $0.010580 | $0.010263 | $0.010897 |
| 2026-09-28 | $0.010220 | $0.009914 | $0.010527 |
| 2026-09-29 | $0.009873 | $0.009577 | $0.010169 |
| 2026-09-30 | $0.009901 | $0.009604 | $0.010198 |
| 2026 October | |||
| 2026-10-01 | $0.010240 | $0.009932 | $0.010547 |
| 2026-10-02 | $0.009892 | $0.009595 | $0.010188 |
| 2026-10-03 | $0.010065 | $0.009763 | $0.010367 |
| 2026-10-04 | $0.010031 | $0.009731 | $0.010332 |
| 2026-10-05 | $0.010173 | $0.009868 | $0.010479 |
| 2026-10-06 | $0.009987 | $0.009687 | $0.010287 |
| 2026-10-07 | $0.009648 | $0.009358 | $0.009937 |
| 2026-10-08 | $0.009941 | $0.009643 | $0.010239 |
| 2026-10-09 | $0.009808 | $0.009514 | $0.010103 |
| 2026-10-10 | $0.009663 | $0.009373 | $0.009953 |
| 2026-10-11 | $0.009976 | $0.009677 | $0.010276 |
| 2026-10-12 | $0.010029 | $0.009728 | $0.010330 |
| 2026-10-13 | $0.010372 | $0.010061 | $0.010683 |
| 2026-10-14 | $0.010727 | $0.010406 | $0.011049 |
| 2026-10-15 | $0.010363 | $0.010052 | $0.010674 |
| 2026-10-16 | $0.010718 | $0.010396 | $0.011039 |
| 2026-10-17 | $0.010353 | $0.010043 | $0.010664 |
| 2026-10-18 | $0.010708 | $0.010387 | $0.011029 |
| 2026-10-19 | $0.010344 | $0.010034 | $0.010654 |
| 2026-10-20 | $0.010203 | $0.009897 | $0.010509 |
| 2026-10-21 | $0.010415 | $0.010103 | $0.010727 |
| 2026-10-22 | $0.010177 | $0.009872 | $0.010483 |
| 2026-10-23 | $0.009831 | $0.009537 | $0.010126 |
| 2026-10-24 | $0.009815 | $0.009520 | $0.010109 |
| 2026-10-25 | $0.009481 | $0.009197 | $0.009766 |
| 2026-10-26 | $0.009159 | $0.008884 | $0.009434 |
| 2026-10-27 | $0.009333 | $0.009053 | $0.009613 |
| 2026-10-28 | $0.009143 | $0.008869 | $0.009418 |
| 2026-10-29 | $0.009456 | $0.009173 | $0.009740 |
| 2026-10-30 | $0.009179 | $0.008903 | $0.009454 |
| 2026-10-31 | $0.009416 | $0.009133 | $0.009698 |
| 2026 November | |||
| 2026-11-01 | $0.009738 | $0.009445 | $0.010030 |
| 2026-11-02 | $0.009443 | $0.009160 | $0.009726 |
| 2026-11-03 | $0.009122 | $0.008849 | $0.009396 |