Current CRODEX price: â–¼ 0.408464 USD (-7,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.377618 | $0.366289 | $0.388947 |
| 2026-01-02 | $0.388456 | $0.376802 | $0.400109 |
| 2026-01-03 | $0.385730 | $0.374158 | $0.397302 |
| 2026-01-04 | $0.369452 | $0.358369 | $0.380536 |
| 2026-01-05 | $0.371840 | $0.360685 | $0.382996 |
| 2026-01-06 | $0.363524 | $0.352619 | $0.374430 |
| 2026-01-07 | $0.369022 | $0.357951 | $0.380092 |
| 2026-01-08 | $0.360748 | $0.349925 | $0.371570 |
| 2026-01-09 | $0.360252 | $0.349445 | $0.371060 |
| 2026-01-10 | $0.359599 | $0.348811 | $0.370387 |
| 2026-01-11 | $0.358244 | $0.347496 | $0.368991 |
| 2026-01-12 | $0.355594 | $0.344926 | $0.366262 |
| 2026-01-13 | $0.354163 | $0.343538 | $0.364788 |
| 2026-01-14 | $0.355486 | $0.344822 | $0.366151 |
| 2026-01-15 | $0.355486 | $0.344822 | $0.366151 |
| 2026-01-16 | $0.361124 | $0.350290 | $0.371958 |
| 2026-01-17 | $0.361316 | $0.350476 | $0.372155 |
| 2026-01-18 | $0.355854 | $0.345178 | $0.366530 |
| 2026-01-19 | $0.357075 | $0.346362 | $0.367787 |
| 2026-01-20 | $0.356774 | $0.346071 | $0.367478 |
| 2026-01-21 | $0.367512 | $0.356486 | $0.378537 |
| 2026-01-22 | $0.365170 | $0.354215 | $0.376125 |
| 2026-01-23 | $0.377381 | $0.366059 | $0.388702 |
| 2026-01-24 | $0.386168 | $0.374583 | $0.397753 |
| 2026-01-25 | $0.382191 | $0.370725 | $0.393657 |
| 2026-01-26 | $0.382191 | $0.370725 | $0.393657 |
| 2026-01-27 | $0.402018 | $0.389958 | $0.414079 |
| 2026-01-28 | $0.416009 | $0.403529 | $0.428489 |
| 2026-01-29 | $0.436050 | $0.422969 | $0.449132 |
| 2026-01-30 | $0.434797 | $0.421753 | $0.447841 |
| 2026-01-31 | $0.427978 | $0.415138 | $0.440817 |
| 2026 February | |||
| 2026-02-01 | $0.440533 | $0.427317 | $0.453749 |
| 2026-02-02 | $0.485656 | $0.471086 | $0.500225 |
| 2026-02-03 | $0.475966 | $0.461687 | $0.490245 |
| 2026-02-04 | $0.463517 | $0.449612 | $0.477423 |
| 2026-02-05 | $0.458939 | $0.445170 | $0.472707 |
| 2026-02-06 | $0.459701 | $0.445910 | $0.473493 |
| 2026-02-07 | $0.371260 | $0.360122 | $0.382397 |
| 2026-02-08 | $0.424297 | $0.411568 | $0.437025 |
| 2026-02-09 | $0.406932 | $0.394724 | $0.419140 |
| 2026-02-10 | $0.394288 | $0.382460 | $0.406117 |
| 2026-02-11 | $0.385675 | $0.374104 | $0.397245 |
| 2026-02-12 | $0.389590 | $0.377902 | $0.401277 |
| 2026-02-13 | $0.389720 | $0.378029 | $0.401412 |
| 2026-02-14 | $0.381623 | $0.370174 | $0.393071 |
| 2026-02-15 | $0.377241 | $0.365924 | $0.388559 |
| 2026-02-16 | $0.385031 | $0.373480 | $0.396582 |
| 2026-02-17 | $0.383701 | $0.372190 | $0.395212 |
| 2026-02-18 | $0.370708 | $0.359587 | $0.381830 |
| 2026-02-19 | $0.359615 | $0.348827 | $0.370404 |
| 2026-02-20 | $0.358834 | $0.348069 | $0.369599 |
| 2026-02-21 | $0.358834 | $0.348069 | $0.369599 |
| 2026-02-22 | $0.454844 | $0.441198 | $0.468489 |
| 2026-02-23 | $0.456983 | $0.443274 | $0.470693 |
| 2026-02-24 | $0.461083 | $0.447251 | $0.474915 |
| 2026-02-25 | $0.442277 | $0.429009 | $0.455545 |
| 2026-02-26 | $0.420040 | $0.407439 | $0.432642 |
| 2026-02-27 | $0.422597 | $0.409919 | $0.435275 |
| 2026-02-28 | $0.422646 | $0.409967 | $0.435326 |
| 2026 March | |||
| 2026-03-01 | $0.417780 | $0.405246 | $0.430313 |
| 2026-03-02 | $0.422318 | $0.409648 | $0.434987 |
| 2026-03-03 | $0.417575 | $0.405048 | $0.430103 |
| 2026-03-04 | $0.417066 | $0.404554 | $0.429578 |
| 2026-03-05 | $0.417066 | $0.404554 | $0.429578 |
| 2026-03-06 | $0.417066 | $0.404554 | $0.429578 |
| 2026-03-07 | $0.407655 | $0.395425 | $0.419884 |
| 2026-03-08 | $0.409582 | $0.397295 | $0.421870 |
| 2026-03-09 | $0.410561 | $0.398244 | $0.422878 |
| 2026-03-10 | $0.414144 | $0.401719 | $0.426568 |
| 2026-03-11 | $0.411618 | $0.399269 | $0.423966 |
| 2026-03-12 | $0.399643 | $0.387654 | $0.411632 |
| 2026-03-13 | $0.392084 | $0.380321 | $0.403846 |
| 2026-03-14 | $0.387046 | $0.375435 | $0.398658 |
| 2026-03-15 | $0.375273 | $0.364015 | $0.386531 |
| 2026-03-16 | $0.333693 | $0.323683 | $0.343704 |
| 2026-03-17 | $0.352432 | $0.341859 | $0.363005 |
| 2026-03-18 | $0.364688 | $0.353747 | $0.375629 |
| 2026-03-19 | $0.350875 | $0.340349 | $0.361401 |
| 2026-03-20 | $0.364824 | $0.353879 | $0.375769 |
| 2026-03-21 | $0.358145 | $0.347401 | $0.368890 |
| 2026-03-22 | $0.356817 | $0.346113 | $0.367522 |
| 2026-03-23 | $0.357029 | $0.346318 | $0.367739 |
| 2026-03-24 | $0.354258 | $0.343631 | $0.364886 |
| 2026-03-25 | $0.352593 | $0.342015 | $0.363171 |
| 2026-03-26 | $0.353230 | $0.342633 | $0.363827 |
| 2026-03-27 | $0.356638 | $0.345939 | $0.367337 |
| 2026-03-28 | $0.355810 | $0.345136 | $0.366485 |
| 2026-03-29 | $0.360672 | $0.349852 | $0.371492 |
| 2026-03-30 | $0.356805 | $0.346101 | $0.367509 |
| 2026-03-31 | $0.358303 | $0.347554 | $0.369052 |
| 2026 April | |||
| 2026-04-01 | $0.364071 | $0.353149 | $0.374994 |
| 2026-04-02 | $0.364349 | $0.353419 | $0.375280 |
| 2026-04-03 | $0.365313 | $0.354354 | $0.376273 |
| 2026-04-04 | $0.386150 | $0.374566 | $0.397735 |
| 2026-04-05 | $0.382627 | $0.371148 | $0.394106 |
| 2026-04-06 | $0.387515 | $0.375889 | $0.399140 |
| 2026-04-07 | $0.388223 | $0.376577 | $0.399870 |
| 2026-04-08 | $0.412133 | $0.399769 | $0.424497 |
| 2026-04-09 | $0.408641 | $0.396381 | $0.420900 |
| 2026-04-10 | $0.412399 | $0.400027 | $0.424771 |
| 2026-04-11 | $0.427290 | $0.414471 | $0.440109 |
| 2026-04-12 | $0.430550 | $0.417633 | $0.443466 |
| 2026-04-13 | $0.440604 | $0.427386 | $0.453822 |
| 2026-04-14 | $0.460167 | $0.446362 | $0.473972 |
| 2026-04-15 | $0.451212 | $0.437676 | $0.464749 |
| 2026-04-16 | $0.449451 | $0.435967 | $0.462934 |
| 2026-04-17 | $0.449182 | $0.435707 | $0.462658 |
| 2026-04-18 | $0.430307 | $0.417398 | $0.443216 |
| 2026-04-19 | $0.441072 | $0.427839 | $0.454304 |
| 2026-04-20 | $0.454027 | $0.440407 | $0.467648 |
| 2026-04-21 | $0.452263 | $0.438695 | $0.465831 |
| 2026-04-22 | $0.453089 | $0.439496 | $0.466682 |
| 2026-04-23 | $0.457758 | $0.444025 | $0.471490 |
| 2026-04-24 | $0.446454 | $0.433060 | $0.459848 |
| 2026-04-25 | $0.455232 | $0.441575 | $0.468889 |
| 2026-04-26 | $0.450642 | $0.437123 | $0.464161 |
| 2026-04-27 | $0.456385 | $0.442693 | $0.470077 |
| 2026-04-28 | $0.451553 | $0.438006 | $0.465099 |
| 2026-04-29 | $0.472037 | $0.457876 | $0.486198 |
| 2026-04-30 | $0.457832 | $0.444097 | $0.471567 |
| 2026 May | |||
| 2026-05-01 | $0.463392 | $0.449491 | $0.477294 |
| 2026-05-02 | $0.473738 | $0.459526 | $0.487950 |
| 2026-05-03 | $0.483528 | $0.469023 | $0.498034 |
| 2026-05-04 | $0.492642 | $0.477862 | $0.507421 |
| 2026-05-05 | $0.499133 | $0.484159 | $0.514107 |
| 2026-05-06 | $0.496601 | $0.481703 | $0.511499 |
| 2026-05-07 | $0.492400 | $0.477628 | $0.507172 |
| 2026-05-08 | $0.508007 | $0.492767 | $0.523248 |
| 2026-05-09 | $0.501070 | $0.486038 | $0.516103 |
| 2026-05-10 | $0.466712 | $0.452710 | $0.480713 |
| 2026-05-11 | $0.465607 | $0.451639 | $0.479575 |
| 2026-05-12 | $0.468154 | $0.454110 | $0.482199 |
| 2026-05-13 | $0.465067 | $0.451115 | $0.479019 |
| 2026-05-14 | $0.437950 | $0.424811 | $0.451088 |
| 2026-05-15 | $0.440109 | $0.426906 | $0.453312 |
| 2026-05-16 | $0.476833 | $0.462528 | $0.491138 |
| 2026-05-17 | $0.459932 | $0.446134 | $0.473730 |
| 2026-05-18 | $0.455488 | $0.441823 | $0.469152 |
| 2026-05-19 | $0.462586 | $0.448708 | $0.476463 |
| 2026-05-20 | $0.453290 | $0.439691 | $0.466889 |
| 2026-05-21 | $0.459158 | $0.445383 | $0.472933 |
| 2026-05-22 | $0.451412 | $0.437870 | $0.464954 |
| 2026-05-23 | $0.449087 | $0.435614 | $0.462559 |
| 2026-05-24 | $0.443537 | $0.430231 | $0.456843 |
| 2026-05-25 | $0.430528 | $0.417612 | $0.443444 |
| 2026-05-26 | $0.418203 | $0.405657 | $0.430749 |
| 2026-05-27 | $0.425064 | $0.412312 | $0.437816 |
| 2026-05-28 | $0.418197 | $0.405651 | $0.430743 |
| 2026-05-29 | $0.415774 | $0.403301 | $0.428247 |
| 2026-05-30 | $0.412757 | $0.400375 | $0.425140 |
| 2026-05-31 | $0.408999 | $0.396729 | $0.421269 |
| 2026 June | |||
| 2026-06-01 | $0.395618 | $0.383749 | $0.407486 |
| 2026-06-02 | $0.392595 | $0.380817 | $0.404373 |
| 2026-06-03 | $0.393262 | $0.381464 | $0.405060 |
| 2026-06-04 | $0.392168 | $0.380403 | $0.403934 |
| 2026-06-05 | $0.402218 | $0.390152 | $0.414285 |
| 2026-06-06 | $0.400653 | $0.388633 | $0.412673 |
| 2026-06-07 | $0.388175 | $0.376530 | $0.399820 |
| 2026-06-08 | $0.389501 | $0.377816 | $0.401186 |
| 2026-06-09 | $0.389091 | $0.377419 | $0.400764 |
| 2026-06-10 | $0.407684 | $0.395453 | $0.419914 |
| 2026-06-11 | $0.471428 | $0.457285 | $0.485571 |
| 2026-06-12 | $0.473398 | $0.459197 | $0.487600 |
| 2026-06-13 | $0.485053 | $0.470501 | $0.499604 |
| 2026-06-14 | $0.524204 | $0.508478 | $0.539930 |
| 2026-06-15 | $0.540071 | $0.523869 | $0.556273 |
| 2026-06-16 | $0.517446 | $0.501922 | $0.532969 |
| 2026-06-17 | $0.504501 | $0.489366 | $0.519637 |
| 2026-06-18 | $0.493065 | $0.478273 | $0.507857 |
| 2026-06-19 | $0.487738 | $0.473106 | $0.502370 |
| 2026-06-20 | $0.450209 | $0.436703 | $0.463715 |
| 2026-06-21 | $0.461499 | $0.447654 | $0.475344 |
| 2026-06-22 | $0.450614 | $0.437095 | $0.464132 |
| 2026-06-23 | $0.453125 | $0.439531 | $0.466719 |
| 2026-06-24 | $0.457837 | $0.444101 | $0.471572 |
| 2026-06-25 | $0.460007 | $0.446207 | $0.473807 |
| 2026-06-26 | $0.437493 | $0.424369 | $0.450618 |
| 2026-06-27 | $0.440452 | $0.427238 | $0.453666 |
| 2026-06-28 | $0.452770 | $0.439187 | $0.466353 |
| 2026-06-29 | $0.441299 | $0.428060 | $0.454538 |
| 2026-06-30 | $0.437576 | $0.424448 | $0.450703 |
| 2026 July | |||
| 2026-07-01 | $0.432946 | $0.419958 | $0.445935 |
| 2026-07-02 | $0.427940 | $0.415102 | $0.440778 |
| 2026-07-03 | $0.433066 | $0.420074 | $0.446058 |
| 2026-07-04 | $0.437602 | $0.424474 | $0.450730 |
| 2026-07-05 | $0.433387 | $0.420385 | $0.446388 |
| 2026-07-06 | $0.432848 | $0.419862 | $0.445833 |
| 2026-07-07 | $0.433207 | $0.420211 | $0.446203 |
| 2026-07-08 | $0.436926 | $0.423818 | $0.450034 |
| 2026-07-09 | $0.442902 | $0.429615 | $0.456189 |
| 2026-07-10 | $0.450113 | $0.436610 | $0.463617 |
| 2026-07-11 | $0.445512 | $0.432147 | $0.458877 |
| 2026-07-12 | $0.450686 | $0.437165 | $0.464206 |
| 2026-07-13 | $0.462974 | $0.449085 | $0.476864 |
| 2026-07-14 | $0.462980 | $0.449091 | $0.476869 |
| 2026-07-15 | $0.464308 | $0.450379 | $0.478237 |
| 2026-07-16 | $0.471916 | $0.457758 | $0.486073 |
| 2026-07-17 | $0.476271 | $0.461983 | $0.490559 |
| 2026-07-18 | $0.446301 | $0.432912 | $0.459690 |
| 2026-07-19 | $0.437642 | $0.424512 | $0.450771 |
| 2026-07-20 | $0.441644 | $0.428395 | $0.454894 |
| 2026-07-21 | $0.457895 | $0.444158 | $0.471632 |
| 2026-07-22 | $0.456757 | $0.443054 | $0.470460 |
| 2026-07-23 | $0.456446 | $0.442753 | $0.470140 |
| 2026-07-24 | $0.465386 | $0.451425 | $0.479348 |
| 2026-07-25 | $0.452711 | $0.439130 | $0.466293 |
| 2026-07-26 | $0.451337 | $0.437796 | $0.464877 |
| 2026-07-27 | $0.447816 | $0.434381 | $0.461250 |
| 2026-07-28 | $0.440892 | $0.427665 | $0.454118 |
| 2026-07-29 | $0.447891 | $0.434454 | $0.461328 |
| 2026-07-30 | $0.439599 | $0.426411 | $0.452787 |
| 2026-07-31 | $0.430463 | $0.417549 | $0.443377 |
| 2026 August | |||
| 2026-08-01 | $0.435411 | $0.422349 | $0.448474 |
| 2026-08-02 | $0.432764 | $0.419781 | $0.445747 |
| 2026-08-03 | $0.437243 | $0.424126 | $0.450360 |
| 2026-08-04 | $0.431359 | $0.418418 | $0.444300 |
| 2026-08-05 | $0.429822 | $0.416927 | $0.442717 |
| 2026-08-06 | $0.419908 | $0.407310 | $0.432505 |
| 2026-08-07 | $0.417546 | $0.405020 | $0.430073 |
| 2026-08-08 | $0.434434 | $0.421401 | $0.447467 |
| 2026-08-09 | $0.411328 | $0.398988 | $0.423668 |
| 2026-08-10 | $0.411756 | $0.399403 | $0.424108 |
| 2026-08-11 | $0.423928 | $0.411210 | $0.436645 |
| 2026-08-12 | $0.416730 | $0.404228 | $0.429232 |
| 2026-08-13 | $0.428639 | $0.415780 | $0.441498 |
| 2026-08-14 | $0.416679 | $0.404178 | $0.429179 |
| 2026-08-15 | $0.420812 | $0.408187 | $0.433436 |
| 2026-08-16 | $0.414074 | $0.401652 | $0.426496 |
| 2026-08-17 | $0.427456 | $0.414633 | $0.440280 |
| 2026-08-18 | $0.416057 | $0.403575 | $0.428539 |
| 2026-08-19 | $0.409708 | $0.397416 | $0.421999 |
| 2026-08-20 | $0.413100 | $0.400707 | $0.425493 |
| 2026-08-21 | $0.418498 | $0.405943 | $0.431053 |
| 2026-08-22 | $0.412029 | $0.399668 | $0.424390 |
| 2026-08-23 | $0.406403 | $0.394211 | $0.418595 |
| 2026-08-24 | $0.409252 | $0.396974 | $0.421530 |
| 2026-08-25 | $0.410082 | $0.397780 | $0.422384 |
| 2026-08-26 | $0.418729 | $0.406168 | $0.431291 |
| 2026-08-27 | $0.420154 | $0.407549 | $0.432758 |
| 2026-08-28 | $0.415240 | $0.402782 | $0.427697 |
| 2026-08-29 | $0.409904 | $0.397606 | $0.422201 |
| 2026-08-30 | $0.406479 | $0.394284 | $0.418673 |
| 2026-08-31 | $0.409550 | $0.397264 | $0.421837 |
| 2026 September | |||
| 2026-09-01 | $0.409550 | $0.397264 | $0.421837 |
| 2026-09-02 | $0.405929 | $0.393751 | $0.418106 |
| 2026-09-03 | $0.367302 | $0.356283 | $0.378321 |
| 2026-09-04 | $0.373464 | $0.362260 | $0.384668 |
| 2026-09-05 | $0.343789 | $0.333475 | $0.354102 |
| 2026-09-06 | $0.351785 | $0.341232 | $0.362339 |
| 2026-09-07 | $0.351785 | $0.341232 | $0.362339 |
| 2026-09-08 | $0.351785 | $0.341232 | $0.362339 |
| 2026-09-09 | $0.351785 | $0.341232 | $0.362339 |
| 2026-09-10 | $0.306266 | $0.297078 | $0.315454 |
| 2026-09-11 | $0.322653 | $0.312973 | $0.332333 |
| 2026-09-12 | $0.322653 | $0.312973 | $0.332333 |
| 2026-09-13 | $0.314956 | $0.305508 | $0.324405 |
| 2026-09-14 | $0.314947 | $0.305499 | $0.324395 |
| 2026-09-15 | $0.314947 | $0.305499 | $0.324395 |
| 2026-09-16 | $0.314947 | $0.305499 | $0.324395 |
| 2026-09-17 | $0.327410 | $0.317588 | $0.337232 |
| 2026-09-18 | $0.325643 | $0.315873 | $0.335412 |
| 2026-09-19 | $0.335316 | $0.325256 | $0.345375 |
| 2026-09-20 | $0.324309 | $0.314579 | $0.334038 |
| 2026-09-21 | $0.328485 | $0.318630 | $0.338339 |
| 2026-09-22 | $0.317864 | $0.308328 | $0.327400 |
| 2026-09-23 | $0.322617 | $0.312938 | $0.332295 |
| 2026-09-24 | $0.321071 | $0.311439 | $0.330703 |
| 2026-09-25 | $0.325381 | $0.315619 | $0.335142 |
| 2026-09-26 | $0.314478 | $0.305044 | $0.323913 |
| 2026-09-27 | $0.317098 | $0.307585 | $0.326611 |
| 2026-09-28 | $0.326943 | $0.317135 | $0.336752 |
| 2026-09-29 | $0.331080 | $0.321147 | $0.341012 |
| 2026-09-30 | $0.331080 | $0.321147 | $0.341012 |
| 2026 October | |||
| 2026-10-01 | $0.331080 | $0.321147 | $0.341012 |
| 2026-10-02 | $0.329875 | $0.319979 | $0.339771 |
| 2026-10-03 | $0.323644 | $0.313935 | $0.333353 |
| 2026-10-04 | $0.319224 | $0.309647 | $0.328801 |
| 2026-10-05 | $0.322114 | $0.312451 | $0.331778 |
| 2026-10-06 | $0.323255 | $0.313557 | $0.332953 |
| 2026-10-07 | $0.321647 | $0.311998 | $0.331297 |
| 2026-10-08 | $0.321647 | $0.311998 | $0.331297 |
| 2026-10-09 | $0.321647 | $0.311998 | $0.331297 |
| 2026-10-10 | $0.335164 | $0.325109 | $0.345219 |
| 2026-10-11 | $0.351715 | $0.341164 | $0.362266 |
| 2026-10-12 | $0.343819 | $0.333505 | $0.354134 |
| 2026-10-13 | $0.347873 | $0.337437 | $0.358309 |
| 2026-10-14 | $0.336100 | $0.326017 | $0.346183 |
| 2026-10-15 | $0.338507 | $0.328352 | $0.348662 |
| 2026-10-16 | $0.332746 | $0.322764 | $0.342729 |
| 2026-10-17 | $0.333955 | $0.323936 | $0.343974 |
| 2026-10-18 | $0.338145 | $0.328000 | $0.348289 |
| 2026-10-19 | $0.338145 | $0.328000 | $0.348289 |
| 2026-10-20 | $0.333653 | $0.323643 | $0.343663 |
| 2026-10-21 | $0.335941 | $0.325862 | $0.346019 |
| 2026-10-22 | $0.331017 | $0.321086 | $0.340947 |
| 2026-10-23 | $0.329478 | $0.319594 | $0.339362 |
| 2026-10-24 | $0.329478 | $0.319594 | $0.339362 |
| 2026-10-25 | $0.329478 | $0.319594 | $0.339362 |
| 2026-10-26 | $0.335284 | $0.325226 | $0.345343 |
| 2026-10-27 | $0.334578 | $0.324541 | $0.344615 |
| 2026-10-28 | $0.334578 | $0.324541 | $0.344615 |
| 2026-10-29 | $0.334578 | $0.324541 | $0.344615 |
| 2026-10-30 | $0.334578 | $0.324541 | $0.344615 |
| 2026-10-31 | $0.333212 | $0.323216 | $0.343209 |
| 2026 November | |||
| 2026-11-01 | $0.333980 | $0.323961 | $0.344000 |
| 2026-11-02 | $0.333980 | $0.323961 | $0.344000 |
| 2026-11-03 | $0.333980 | $0.323961 | $0.344000 |