Current Cross The Ages price: ▲ 0.044735 USD (+2,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.045365 | $0.044004 | $0.046726 |
2025-08-09 | $0.047145 | $0.045731 | $0.048560 |
2025-08-10 | $0.048995 | $0.047526 | $0.050465 |
2025-08-11 | $0.047047 | $0.045635 | $0.048458 |
2025-08-12 | $0.045175 | $0.043820 | $0.046531 |
2025-08-13 | $0.043379 | $0.042077 | $0.044680 |
2025-08-14 | $0.041653 | $0.040404 | $0.042903 |
2025-08-15 | $0.041533 | $0.040287 | $0.042778 |
2025-08-16 | $0.039881 | $0.038684 | $0.041077 |
2025-08-17 | $0.041446 | $0.040202 | $0.042689 |
2025-08-18 | $0.039797 | $0.038603 | $0.040991 |
2025-08-19 | $0.038832 | $0.037667 | $0.039997 |
2025-08-20 | $0.039604 | $0.038416 | $0.040792 |
2025-08-21 | $0.039656 | $0.038467 | $0.040846 |
2025-08-22 | $0.038634 | $0.037475 | $0.039793 |
2025-08-23 | $0.037098 | $0.035985 | $0.038211 |
2025-08-24 | $0.035938 | $0.034860 | $0.037016 |
2025-08-25 | $0.035699 | $0.034628 | $0.036770 |
2025-08-26 | $0.035834 | $0.034759 | $0.036909 |
2025-08-27 | $0.036490 | $0.035396 | $0.037585 |
2025-08-28 | $0.037922 | $0.036784 | $0.039060 |
2025-08-29 | $0.037471 | $0.036347 | $0.038595 |
2025-08-30 | $0.036073 | $0.034991 | $0.037155 |
2025-08-31 | $0.034730 | $0.033688 | $0.035772 |
2025 September | |||
2025-09-01 | $0.036093 | $0.035010 | $0.037176 |
2025-09-02 | $0.034776 | $0.033733 | $0.035819 |
2025-09-03 | $0.036017 | $0.034936 | $0.037098 |
2025-09-04 | $0.034584 | $0.033547 | $0.035622 |
2025-09-05 | $0.033829 | $0.032814 | $0.034843 |
2025-09-06 | $0.032483 | $0.031509 | $0.033458 |
2025-09-07 | $0.031191 | $0.030255 | $0.032127 |
2025-09-08 | $0.032250 | $0.031282 | $0.033217 |
2025-09-09 | $0.030967 | $0.030038 | $0.031896 |
2025-09-10 | $0.031447 | $0.030504 | $0.032391 |
2025-09-11 | $0.030197 | $0.029291 | $0.031102 |
2025-09-12 | $0.030584 | $0.029667 | $0.031502 |
2025-09-13 | $0.030879 | $0.029952 | $0.031805 |
2025-09-14 | $0.030296 | $0.029387 | $0.031205 |
2025-09-15 | $0.031484 | $0.030540 | $0.032429 |
2025-09-16 | $0.031028 | $0.030097 | $0.031959 |
2025-09-17 | $0.031502 | $0.030557 | $0.032447 |
2025-09-18 | $0.031620 | $0.030672 | $0.032569 |
2025-09-19 | $0.032861 | $0.031875 | $0.033847 |
2025-09-20 | $0.034150 | $0.033126 | $0.035175 |
2025-09-21 | $0.032792 | $0.031808 | $0.033776 |
2025-09-22 | $0.031488 | $0.030543 | $0.032432 |
2025-09-23 | $0.031702 | $0.030751 | $0.032653 |
2025-09-24 | $0.031229 | $0.030292 | $0.032166 |
2025-09-25 | $0.032259 | $0.031292 | $0.033227 |
2025-09-26 | $0.030994 | $0.030064 | $0.031924 |
2025-09-27 | $0.029761 | $0.028868 | $0.030654 |
2025-09-28 | $0.030123 | $0.029220 | $0.031027 |
2025-09-29 | $0.030675 | $0.029755 | $0.031595 |
2025-09-30 | $0.029455 | $0.028571 | $0.030339 |
2025 October | |||
2025-10-01 | $0.029749 | $0.028857 | $0.030642 |
2025-10-02 | $0.029788 | $0.028894 | $0.030681 |
2025-10-03 | $0.029639 | $0.028750 | $0.030528 |
2025-10-04 | $0.029525 | $0.028639 | $0.030411 |
2025-10-05 | $0.029619 | $0.028730 | $0.030508 |
2025-10-06 | $0.029713 | $0.028821 | $0.030604 |
2025-10-07 | $0.029256 | $0.028378 | $0.030134 |
2025-10-08 | $0.030404 | $0.029492 | $0.031316 |
2025-10-09 | $0.031597 | $0.030649 | $0.032545 |
2025-10-10 | $0.032837 | $0.031852 | $0.033822 |
2025-10-11 | $0.031531 | $0.030585 | $0.032477 |
2025-10-12 | $0.030592 | $0.029674 | $0.031510 |
2025-10-13 | $0.031297 | $0.030358 | $0.032235 |
2025-10-14 | $0.030441 | $0.029528 | $0.031354 |
2025-10-15 | $0.030438 | $0.029525 | $0.031351 |
2025-10-16 | $0.029863 | $0.028967 | $0.030759 |
2025-10-17 | $0.029314 | $0.028434 | $0.030193 |
2025-10-18 | $0.028148 | $0.027303 | $0.028992 |
2025-10-19 | $0.028432 | $0.027579 | $0.029285 |
2025-10-20 | $0.028868 | $0.028002 | $0.029734 |
2025-10-21 | $0.027895 | $0.027059 | $0.028732 |
2025-10-22 | $0.028517 | $0.027661 | $0.029373 |
2025-10-23 | $0.027711 | $0.026880 | $0.028542 |
2025-10-24 | $0.028798 | $0.027935 | $0.029662 |
2025-10-25 | $0.027653 | $0.026823 | $0.028483 |
2025-10-26 | $0.026553 | $0.025757 | $0.027350 |
2025-10-27 | $0.025497 | $0.024732 | $0.026262 |
2025-10-28 | $0.024483 | $0.023748 | $0.025217 |
2025-10-29 | $0.024507 | $0.023772 | $0.025243 |
2025-10-30 | $0.025469 | $0.024705 | $0.026233 |
2025-10-31 | $0.024895 | $0.024148 | $0.025641 |
2025 November | |||
2025-11-01 | $0.025871 | $0.025095 | $0.026648 |
2025-11-02 | $0.025650 | $0.024880 | $0.026419 |
2025-11-03 | $0.025949 | $0.025171 | $0.026728 |
2025-11-04 | $0.025852 | $0.025076 | $0.026627 |
2025-11-05 | $0.024823 | $0.024079 | $0.025568 |
2025-11-06 | $0.024147 | $0.023422 | $0.024871 |
2025-11-07 | $0.023764 | $0.023051 | $0.024477 |
2025-11-08 | $0.023173 | $0.022478 | $0.023868 |
2025-11-09 | $0.024083 | $0.023360 | $0.024805 |
2025-11-10 | $0.023532 | $0.022826 | $0.024238 |
2025-11-11 | $0.023978 | $0.023259 | $0.024697 |
2025-11-12 | $0.023834 | $0.023119 | $0.024549 |
2025-11-13 | $0.024769 | $0.024026 | $0.025512 |
2025-11-14 | $0.025241 | $0.024484 | $0.025999 |
2025-11-15 | $0.024237 | $0.023510 | $0.024964 |
2025-11-16 | $0.024933 | $0.024185 | $0.025681 |
2025-11-17 | $0.024483 | $0.023748 | $0.025217 |
2025-11-18 | $0.024404 | $0.023672 | $0.025136 |
2025-11-19 | $0.023633 | $0.022924 | $0.024342 |
2025-11-20 | $0.023333 | $0.022633 | $0.024033 |
2025-11-21 | $0.023262 | $0.022564 | $0.023960 |
2025-11-22 | $0.023962 | $0.023243 | $0.024680 |
2025-11-23 | $0.023009 | $0.022318 | $0.023699 |
2025-11-24 | $0.023911 | $0.023194 | $0.024629 |
2025-11-25 | $0.022960 | $0.022272 | $0.023649 |
2025-11-26 | $0.023296 | $0.022597 | $0.023995 |
2025-11-27 | $0.022639 | $0.021960 | $0.023318 |
2025-11-28 | $0.023528 | $0.022822 | $0.024234 |
2025-11-29 | $0.024451 | $0.023717 | $0.025184 |
2025-11-30 | $0.025410 | $0.024648 | $0.026173 |
2025 December | |||
2025-12-01 | $0.025045 | $0.024293 | $0.025796 |
2025-12-02 | $0.026027 | $0.025247 | $0.026808 |
2025-12-03 | $0.027049 | $0.026237 | $0.027860 |
2025-12-04 | $0.025973 | $0.025194 | $0.026752 |
2025-12-05 | $0.026142 | $0.025357 | $0.026926 |
2025-12-06 | $0.025102 | $0.024349 | $0.025855 |
2025-12-07 | $0.024909 | $0.024162 | $0.025656 |
2025-12-08 | $0.023918 | $0.023201 | $0.024636 |
2025-12-09 | $0.023005 | $0.022315 | $0.023696 |
2025-12-10 | $0.023908 | $0.023191 | $0.024625 |
2025-12-11 | $0.022957 | $0.022269 | $0.023646 |
2025-12-12 | $0.023085 | $0.022392 | $0.023777 |
2025-12-13 | $0.022817 | $0.022133 | $0.023502 |
2025-12-14 | $0.023712 | $0.023001 | $0.024424 |
2025-12-15 | $0.023424 | $0.022721 | $0.024127 |
2025-12-16 | $0.023136 | $0.022441 | $0.023830 |
2025-12-17 | $0.022215 | $0.021549 | $0.022882 |
2025-12-18 | $0.022588 | $0.021911 | $0.023266 |
2025-12-19 | $0.022343 | $0.021672 | $0.023013 |
2025-12-20 | $0.022811 | $0.022126 | $0.023495 |
2025-12-21 | $0.022515 | $0.021840 | $0.023190 |
2025-12-22 | $0.022542 | $0.021866 | $0.023219 |
2025-12-23 | $0.022751 | $0.022069 | $0.023434 |
2025-12-24 | $0.022380 | $0.021709 | $0.023051 |
2025-12-25 | $0.021860 | $0.021204 | $0.022516 |
2025-12-26 | $0.021528 | $0.020882 | $0.022174 |
2025-12-27 | $0.021097 | $0.020464 | $0.021730 |
2025-12-28 | $0.021598 | $0.020950 | $0.022246 |
2025-12-29 | $0.021743 | $0.021091 | $0.022395 |
2025-12-30 | $0.021951 | $0.021293 | $0.022610 |
2025-12-31 | $0.021690 | $0.021039 | $0.022341 |