Current CrossFi price: ▼ 0.071602 USD (-0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.072146 | $0.069981 | $0.074310 |
2025-08-10 | $0.073761 | $0.071548 | $0.075974 |
2025-08-11 | $0.072027 | $0.069867 | $0.074188 |
2025-08-12 | $0.070834 | $0.068709 | $0.072959 |
2025-08-13 | $0.069504 | $0.067419 | $0.071589 |
2025-08-14 | $0.071059 | $0.068928 | $0.073191 |
2025-08-15 | $0.069390 | $0.067308 | $0.071471 |
2025-08-16 | $0.070943 | $0.068814 | $0.073071 |
2025-08-17 | $0.072531 | $0.070355 | $0.074707 |
2025-08-18 | $0.073327 | $0.071127 | $0.075526 |
2025-08-19 | $0.073625 | $0.071416 | $0.075833 |
2025-08-20 | $0.071895 | $0.069738 | $0.074052 |
2025-08-21 | $0.072132 | $0.069968 | $0.074295 |
2025-08-22 | $0.072276 | $0.070108 | $0.074445 |
2025-08-23 | $0.071373 | $0.069232 | $0.073515 |
2025-08-24 | $0.071184 | $0.069048 | $0.073320 |
2025-08-25 | $0.072777 | $0.070594 | $0.074961 |
2025-08-26 | $0.074406 | $0.072174 | $0.076638 |
2025-08-27 | $0.076072 | $0.073790 | $0.078354 |
2025-08-28 | $0.074963 | $0.072714 | $0.077212 |
2025-08-29 | $0.074919 | $0.072671 | $0.077166 |
2025-08-30 | $0.073158 | $0.070964 | $0.075353 |
2025-08-31 | $0.071439 | $0.069296 | $0.073582 |
2025 September | |||
2025-09-01 | $0.073038 | $0.070847 | $0.075229 |
2025-09-02 | $0.071322 | $0.069182 | $0.073462 |
2025-09-03 | $0.072811 | $0.070627 | $0.074995 |
2025-09-04 | $0.073040 | $0.070849 | $0.075231 |
2025-09-05 | $0.071324 | $0.069184 | $0.073463 |
2025-09-06 | $0.072920 | $0.070732 | $0.075108 |
2025-09-07 | $0.071207 | $0.069070 | $0.073343 |
2025-09-08 | $0.069533 | $0.067447 | $0.071619 |
2025-09-09 | $0.071090 | $0.068957 | $0.073222 |
2025-09-10 | $0.070158 | $0.068053 | $0.072263 |
2025-09-11 | $0.068510 | $0.066454 | $0.070565 |
2025-09-12 | $0.070043 | $0.067942 | $0.072144 |
2025-09-13 | $0.071611 | $0.069462 | $0.073759 |
2025-09-14 | $0.070454 | $0.068340 | $0.072567 |
2025-09-15 | $0.071026 | $0.068895 | $0.073157 |
2025-09-16 | $0.070107 | $0.068004 | $0.072210 |
2025-09-17 | $0.071676 | $0.069526 | $0.073826 |
2025-09-18 | $0.070738 | $0.068615 | $0.072860 |
2025-09-19 | $0.069216 | $0.067140 | $0.071293 |
2025-09-20 | $0.069854 | $0.067759 | $0.071950 |
2025-09-21 | $0.069621 | $0.067532 | $0.071710 |
2025-09-22 | $0.071179 | $0.069044 | $0.073315 |
2025-09-23 | $0.069507 | $0.067422 | $0.071592 |
2025-09-24 | $0.067874 | $0.065837 | $0.069910 |
2025-09-25 | $0.069316 | $0.067236 | $0.071395 |
2025-09-26 | $0.068531 | $0.066475 | $0.070587 |
2025-09-27 | $0.068672 | $0.066612 | $0.070732 |
2025-09-28 | $0.068903 | $0.066836 | $0.070970 |
2025-09-29 | $0.067945 | $0.065907 | $0.069983 |
2025-09-30 | $0.068380 | $0.066329 | $0.070431 |
2025 October | |||
2025-10-01 | $0.068855 | $0.066790 | $0.070921 |
2025-10-02 | $0.068473 | $0.066418 | $0.070527 |
2025-10-03 | $0.068743 | $0.066680 | $0.070805 |
2025-10-04 | $0.067187 | $0.065172 | $0.069203 |
2025-10-05 | $0.065609 | $0.063640 | $0.067577 |
2025-10-06 | $0.067077 | $0.065065 | $0.069090 |
2025-10-07 | $0.065501 | $0.063536 | $0.067466 |
2025-10-08 | $0.066328 | $0.064338 | $0.068318 |
2025-10-09 | $0.064770 | $0.062827 | $0.066713 |
2025-10-10 | $0.066219 | $0.064233 | $0.068206 |
2025-10-11 | $0.064663 | $0.062724 | $0.066603 |
2025-10-12 | $0.065699 | $0.063728 | $0.067670 |
2025-10-13 | $0.064525 | $0.062589 | $0.066461 |
2025-10-14 | $0.063552 | $0.061645 | $0.065458 |
2025-10-15 | $0.063731 | $0.061819 | $0.065643 |
2025-10-16 | $0.063407 | $0.061505 | $0.065309 |
2025-10-17 | $0.062973 | $0.061084 | $0.064862 |
2025-10-18 | $0.063065 | $0.061173 | $0.064957 |
2025-10-19 | $0.064477 | $0.062543 | $0.066411 |
2025-10-20 | $0.063506 | $0.061601 | $0.065412 |
2025-10-21 | $0.062872 | $0.060986 | $0.064758 |
2025-10-22 | $0.063191 | $0.061296 | $0.065087 |
2025-10-23 | $0.062550 | $0.060674 | $0.064427 |
2025-10-24 | $0.062240 | $0.060373 | $0.064108 |
2025-10-25 | $0.060778 | $0.058955 | $0.062601 |
2025-10-26 | $0.062138 | $0.060274 | $0.064003 |
2025-10-27 | $0.061178 | $0.059343 | $0.063013 |
2025-10-28 | $0.060552 | $0.058735 | $0.062369 |
2025-10-29 | $0.060198 | $0.058392 | $0.062004 |
2025-10-30 | $0.061545 | $0.059699 | $0.063392 |
2025-10-31 | $0.060099 | $0.058296 | $0.061902 |
2025 November | |||
2025-11-01 | $0.059402 | $0.057620 | $0.061184 |
2025-11-02 | $0.059576 | $0.057789 | $0.061363 |
2025-11-03 | $0.058665 | $0.056905 | $0.060425 |
2025-11-04 | $0.058054 | $0.056312 | $0.059795 |
2025-11-05 | $0.059353 | $0.057572 | $0.061134 |
2025-11-06 | $0.060681 | $0.058861 | $0.062502 |
2025-11-07 | $0.061373 | $0.059532 | $0.063214 |
2025-11-08 | $0.062747 | $0.060864 | $0.064629 |
2025-11-09 | $0.061272 | $0.059434 | $0.063110 |
2025-11-10 | $0.059832 | $0.058037 | $0.061627 |
2025-11-11 | $0.060895 | $0.059068 | $0.062722 |
2025-11-12 | $0.060201 | $0.058395 | $0.062007 |
2025-11-13 | $0.058891 | $0.057125 | $0.060658 |
2025-11-14 | $0.060210 | $0.058403 | $0.062016 |
2025-11-15 | $0.058795 | $0.057031 | $0.060559 |
2025-11-16 | $0.058532 | $0.056776 | $0.060288 |
2025-11-17 | $0.058296 | $0.056547 | $0.060045 |
2025-11-18 | $0.057267 | $0.055549 | $0.058985 |
2025-11-19 | $0.057387 | $0.055666 | $0.059109 |
2025-11-20 | $0.056578 | $0.054881 | $0.058275 |
2025-11-21 | $0.057789 | $0.056055 | $0.059523 |
2025-11-22 | $0.058089 | $0.056347 | $0.059832 |
2025-11-23 | $0.059390 | $0.057608 | $0.061171 |
2025-11-24 | $0.057994 | $0.056254 | $0.059734 |
2025-11-25 | $0.057154 | $0.055439 | $0.058869 |
2025-11-26 | $0.056461 | $0.054767 | $0.058155 |
2025-11-27 | $0.055826 | $0.054151 | $0.057500 |
2025-11-28 | $0.055446 | $0.053783 | $0.057110 |
2025-11-29 | $0.054144 | $0.052519 | $0.055768 |
2025-11-30 | $0.053291 | $0.051692 | $0.054889 |
2025 December | |||
2025-12-01 | $0.052738 | $0.051156 | $0.054320 |
2025-12-02 | $0.052500 | $0.050925 | $0.054075 |
2025-12-03 | $0.052430 | $0.050857 | $0.054003 |
2025-12-04 | $0.052230 | $0.050663 | $0.053797 |
2025-12-05 | $0.053399 | $0.051797 | $0.055001 |
2025-12-06 | $0.052213 | $0.050647 | $0.053780 |
2025-12-07 | $0.052711 | $0.051130 | $0.054292 |
2025-12-08 | $0.053172 | $0.051577 | $0.054767 |
2025-12-09 | $0.052130 | $0.050566 | $0.053694 |
2025-12-10 | $0.051690 | $0.050139 | $0.053240 |
2025-12-11 | $0.051459 | $0.049915 | $0.053003 |
2025-12-12 | $0.052611 | $0.051033 | $0.054189 |
2025-12-13 | $0.051841 | $0.050285 | $0.053396 |
2025-12-14 | $0.051657 | $0.050107 | $0.053207 |
2025-12-15 | $0.051728 | $0.050176 | $0.053279 |
2025-12-16 | $0.051719 | $0.050167 | $0.053270 |
2025-12-17 | $0.052003 | $0.050443 | $0.053563 |
2025-12-18 | $0.050781 | $0.049258 | $0.052305 |
2025-12-19 | $0.051918 | $0.050360 | $0.053476 |
2025-12-20 | $0.051258 | $0.049720 | $0.052796 |
2025-12-21 | $0.050937 | $0.049409 | $0.052465 |
2025-12-22 | $0.050094 | $0.048591 | $0.051596 |
2025-12-23 | $0.049560 | $0.048073 | $0.051047 |
2025-12-24 | $0.048396 | $0.046944 | $0.049847 |
2025-12-25 | $0.048316 | $0.046866 | $0.049765 |
2025-12-26 | $0.047955 | $0.046516 | $0.049394 |
2025-12-27 | $0.047724 | $0.046293 | $0.049156 |
2025-12-28 | $0.047837 | $0.046402 | $0.049272 |
2025-12-29 | $0.048908 | $0.047441 | $0.050375 |
2025-12-30 | $0.050003 | $0.048502 | $0.051503 |
2025-12-31 | $0.050061 | $0.048559 | $0.051563 |