Current Crown by Third Time Games price: ▼ 0.148448 USD (-2,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.144216 | $0.139890 | $0.148543 |
2025-08-11 | $0.143303 | $0.139004 | $0.147602 |
2025-08-12 | $0.136205 | $0.132119 | $0.140292 |
2025-08-13 | $0.130497 | $0.126582 | $0.134412 |
2025-08-14 | $0.137271 | $0.133153 | $0.141389 |
2025-08-15 | $0.130472 | $0.126558 | $0.134387 |
2025-08-16 | $0.137245 | $0.133127 | $0.141362 |
2025-08-17 | $0.134240 | $0.130213 | $0.138268 |
2025-08-18 | $0.132380 | $0.128409 | $0.136352 |
2025-08-19 | $0.139252 | $0.135074 | $0.143429 |
2025-08-20 | $0.139529 | $0.135343 | $0.143715 |
2025-08-21 | $0.143099 | $0.138806 | $0.147392 |
2025-08-22 | $0.136011 | $0.131931 | $0.140092 |
2025-08-23 | $0.134853 | $0.130807 | $0.138899 |
2025-08-24 | $0.141853 | $0.137597 | $0.146108 |
2025-08-25 | $0.134827 | $0.130783 | $0.138872 |
2025-08-26 | $0.128150 | $0.124305 | $0.131994 |
2025-08-27 | $0.121803 | $0.118149 | $0.125457 |
2025-08-28 | $0.120989 | $0.117359 | $0.124619 |
2025-08-29 | $0.115158 | $0.111703 | $0.118613 |
2025-08-30 | $0.111952 | $0.108593 | $0.115310 |
2025-08-31 | $0.113421 | $0.110018 | $0.116823 |
2025 September | |||
2025-09-01 | $0.113777 | $0.110364 | $0.117190 |
2025-09-02 | $0.111769 | $0.108416 | $0.115122 |
2025-09-03 | $0.109876 | $0.106580 | $0.113173 |
2025-09-04 | $0.112476 | $0.109102 | $0.115850 |
2025-09-05 | $0.112187 | $0.108821 | $0.115552 |
2025-09-06 | $0.108632 | $0.105373 | $0.111891 |
2025-09-07 | $0.105105 | $0.101951 | $0.108258 |
2025-09-08 | $0.104060 | $0.100938 | $0.107182 |
2025-09-09 | $0.105030 | $0.101880 | $0.108181 |
2025-09-10 | $0.099829 | $0.096834 | $0.102824 |
2025-09-11 | $0.097950 | $0.095012 | $0.100889 |
2025-09-12 | $0.098069 | $0.095127 | $0.101011 |
2025-09-13 | $0.096069 | $0.093187 | $0.098951 |
2025-09-14 | $0.094624 | $0.091786 | $0.097463 |
2025-09-15 | $0.092606 | $0.089827 | $0.095384 |
2025-09-16 | $0.088019 | $0.085379 | $0.090660 |
2025-09-17 | $0.092588 | $0.089810 | $0.095366 |
2025-09-18 | $0.090690 | $0.087970 | $0.093411 |
2025-09-19 | $0.095398 | $0.092536 | $0.098260 |
2025-09-20 | $0.090673 | $0.087953 | $0.093393 |
2025-09-21 | $0.095380 | $0.092518 | $0.098241 |
2025-09-22 | $0.097576 | $0.094648 | $0.100503 |
2025-09-23 | $0.099219 | $0.096242 | $0.102195 |
2025-09-24 | $0.094305 | $0.091476 | $0.097134 |
2025-09-25 | $0.098238 | $0.095291 | $0.101185 |
2025-09-26 | $0.101437 | $0.098394 | $0.104480 |
2025-09-27 | $0.098172 | $0.095226 | $0.101117 |
2025-09-28 | $0.093309 | $0.090510 | $0.096109 |
2025-09-29 | $0.098153 | $0.095208 | $0.101098 |
2025-09-30 | $0.093292 | $0.090493 | $0.096091 |
2025 October | |||
2025-10-01 | $0.098134 | $0.095190 | $0.101078 |
2025-10-02 | $0.100106 | $0.097102 | $0.103109 |
2025-10-03 | $0.105264 | $0.102106 | $0.108422 |
2025-10-04 | $0.110728 | $0.107406 | $0.114050 |
2025-10-05 | $0.105484 | $0.102320 | $0.108649 |
2025-10-06 | $0.110960 | $0.107631 | $0.114288 |
2025-10-07 | $0.105464 | $0.102300 | $0.108628 |
2025-10-08 | $0.110939 | $0.107610 | $0.114267 |
2025-10-09 | $0.116697 | $0.113196 | $0.120198 |
2025-10-10 | $0.110918 | $0.107590 | $0.114245 |
2025-10-11 | $0.107996 | $0.104756 | $0.111236 |
2025-10-12 | $0.113602 | $0.110194 | $0.117010 |
2025-10-13 | $0.117597 | $0.114069 | $0.121124 |
2025-10-14 | $0.121718 | $0.118066 | $0.125369 |
2025-10-15 | $0.128036 | $0.124195 | $0.131877 |
2025-10-16 | $0.126509 | $0.122713 | $0.130304 |
2025-10-17 | $0.124094 | $0.120372 | $0.127817 |
2025-10-18 | $0.127881 | $0.124044 | $0.131717 |
2025-10-19 | $0.134519 | $0.130483 | $0.138554 |
2025-10-20 | $0.131476 | $0.127532 | $0.135421 |
2025-10-21 | $0.125469 | $0.121705 | $0.129233 |
2025-10-22 | $0.122806 | $0.119122 | $0.126490 |
2025-10-23 | $0.125280 | $0.121521 | $0.129038 |
2025-10-24 | $0.130016 | $0.126115 | $0.133916 |
2025-10-25 | $0.136582 | $0.132484 | $0.140679 |
2025-10-26 | $0.129817 | $0.125923 | $0.133712 |
2025-10-27 | $0.136556 | $0.132459 | $0.140653 |
2025-10-28 | $0.143644 | $0.139335 | $0.147954 |
2025-10-29 | $0.151100 | $0.146567 | $0.155633 |
2025-10-30 | $0.143617 | $0.139308 | $0.147925 |
2025-10-31 | $0.139693 | $0.135502 | $0.143884 |
2025 November | |||
2025-11-01 | $0.146944 | $0.142536 | $0.151353 |
2025-11-02 | $0.150292 | $0.145784 | $0.154801 |
2025-11-03 | $0.142849 | $0.138563 | $0.147134 |
2025-11-04 | $0.137402 | $0.133280 | $0.141524 |
2025-11-05 | $0.144534 | $0.140198 | $0.148870 |
2025-11-06 | $0.143170 | $0.138875 | $0.147465 |
2025-11-07 | $0.150602 | $0.146084 | $0.155120 |
2025-11-08 | $0.158419 | $0.153666 | $0.163171 |
2025-11-09 | $0.166642 | $0.161643 | $0.171641 |
2025-11-10 | $0.175292 | $0.170033 | $0.180551 |
2025-11-11 | $0.166610 | $0.161612 | $0.171609 |
2025-11-12 | $0.158359 | $0.153608 | $0.163110 |
2025-11-13 | $0.166579 | $0.161581 | $0.171576 |
2025-11-14 | $0.175225 | $0.169969 | $0.180482 |
2025-11-15 | $0.166547 | $0.161551 | $0.171544 |
2025-11-16 | $0.175192 | $0.169936 | $0.180448 |
2025-11-17 | $0.166516 | $0.161520 | $0.171511 |
2025-11-18 | $0.158269 | $0.153521 | $0.163017 |
2025-11-19 | $0.150430 | $0.145917 | $0.154943 |
2025-11-20 | $0.158239 | $0.153491 | $0.162986 |
2025-11-21 | $0.166452 | $0.161459 | $0.171446 |
2025-11-22 | $0.158209 | $0.153462 | $0.162955 |
2025-11-23 | $0.166421 | $0.161428 | $0.171413 |
2025-11-24 | $0.158179 | $0.153433 | $0.162924 |
2025-11-25 | $0.154915 | $0.150267 | $0.159562 |
2025-11-26 | $0.154537 | $0.149901 | $0.159173 |
2025-11-27 | $0.154414 | $0.149782 | $0.159047 |
2025-11-28 | $0.146767 | $0.142364 | $0.151170 |
2025-11-29 | $0.139498 | $0.135313 | $0.143683 |
2025-11-30 | $0.146739 | $0.142337 | $0.151141 |
2025 December | |||
2025-12-01 | $0.139472 | $0.135287 | $0.143656 |
2025-12-02 | $0.146711 | $0.142310 | $0.151112 |
2025-12-03 | $0.146703 | $0.142302 | $0.151104 |
2025-12-04 | $0.154318 | $0.149688 | $0.158948 |
2025-12-05 | $0.162328 | $0.157458 | $0.167198 |
2025-12-06 | $0.160331 | $0.155521 | $0.165141 |
2025-12-07 | $0.167537 | $0.162510 | $0.172563 |
2025-12-08 | $0.171567 | $0.166420 | $0.176714 |
2025-12-09 | $0.166950 | $0.161941 | $0.171958 |
2025-12-10 | $0.169637 | $0.164548 | $0.174727 |
2025-12-11 | $0.173404 | $0.168202 | $0.178606 |
2025-12-12 | $0.173520 | $0.168315 | $0.178726 |
2025-12-13 | $0.176039 | $0.170758 | $0.181321 |
2025-12-14 | $0.172200 | $0.167034 | $0.177366 |
2025-12-15 | $0.163672 | $0.158762 | $0.168582 |
2025-12-16 | $0.155566 | $0.150899 | $0.160233 |
2025-12-17 | $0.160851 | $0.156026 | $0.165677 |
2025-12-18 | $0.169201 | $0.164125 | $0.174277 |
2025-12-19 | $0.170226 | $0.165119 | $0.175333 |
2025-12-20 | $0.161795 | $0.156941 | $0.166649 |
2025-12-21 | $0.170194 | $0.165088 | $0.175300 |
2025-12-22 | $0.161765 | $0.156912 | $0.166618 |
2025-12-23 | $0.157810 | $0.153076 | $0.162544 |
2025-12-24 | $0.155024 | $0.150373 | $0.159675 |
2025-12-25 | $0.155236 | $0.150578 | $0.159893 |
2025-12-26 | $0.149089 | $0.144616 | $0.153562 |
2025-12-27 | $0.148261 | $0.143813 | $0.152708 |
2025-12-28 | $0.155956 | $0.151278 | $0.160635 |
2025-12-29 | $0.148232 | $0.143785 | $0.152679 |
2025-12-30 | $0.155927 | $0.151249 | $0.160605 |
2025-12-31 | $0.164021 | $0.159100 | $0.168941 |