Current Crown price: â–² 0.00235903 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002818 | $0.002734 | $0.002903 |
| 2026-01-02 | $0.003071 | $0.002979 | $0.003163 |
| 2026-01-03 | $0.002807 | $0.002723 | $0.002891 |
| 2026-01-04 | $0.002599 | $0.002521 | $0.002677 |
| 2026-01-05 | $0.002608 | $0.002529 | $0.002686 |
| 2026-01-06 | $0.002751 | $0.002669 | $0.002834 |
| 2026-01-07 | $0.002997 | $0.002907 | $0.003087 |
| 2026-01-08 | $0.003063 | $0.002971 | $0.003155 |
| 2026-01-09 | $0.002946 | $0.002858 | $0.003034 |
| 2026-01-10 | $0.002820 | $0.002736 | $0.002905 |
| 2026-01-11 | $0.003010 | $0.002920 | $0.003101 |
| 2026-01-12 | $0.003117 | $0.003023 | $0.003210 |
| 2026-01-13 | $0.003082 | $0.002990 | $0.003175 |
| 2026-01-14 | $0.003254 | $0.003156 | $0.003352 |
| 2026-01-15 | $0.002987 | $0.002898 | $0.003077 |
| 2026-01-16 | $0.003152 | $0.003057 | $0.003247 |
| 2026-01-17 | $0.003094 | $0.003001 | $0.003186 |
| 2026-01-18 | $0.003182 | $0.003087 | $0.003277 |
| 2026-01-19 | $0.003149 | $0.003054 | $0.003243 |
| 2026-01-20 | $0.003067 | $0.002975 | $0.003159 |
| 2026-01-21 | $0.002942 | $0.002854 | $0.003030 |
| 2026-01-22 | $0.003106 | $0.003013 | $0.003199 |
| 2026-01-23 | $0.002840 | $0.002754 | $0.002925 |
| 2026-01-24 | $0.002815 | $0.002731 | $0.002900 |
| 2026-01-25 | $0.002910 | $0.002823 | $0.002997 |
| 2026-01-26 | $0.002692 | $0.002612 | $0.002773 |
| 2026-01-27 | $0.002630 | $0.002551 | $0.002709 |
| 2026-01-28 | $0.002481 | $0.002407 | $0.002555 |
| 2026-01-29 | $0.002430 | $0.002357 | $0.002502 |
| 2026-01-30 | $0.002221 | $0.002154 | $0.002288 |
| 2026-01-31 | $0.002420 | $0.002347 | $0.002492 |
| 2026 February | |||
| 2026-02-01 | $0.002212 | $0.002146 | $0.002278 |
| 2026-02-02 | $0.002200 | $0.002134 | $0.002266 |
| 2026-02-03 | $0.002011 | $0.001951 | $0.002071 |
| 2026-02-04 | $0.002191 | $0.002125 | $0.002257 |
| 2026-02-05 | $0.002174 | $0.002109 | $0.002239 |
| 2026-02-06 | $0.002207 | $0.002141 | $0.002273 |
| 2026-02-07 | $0.002329 | $0.002259 | $0.002399 |
| 2026-02-08 | $0.002129 | $0.002065 | $0.002193 |
| 2026-02-09 | $0.001996 | $0.001936 | $0.002056 |
| 2026-02-10 | $0.002007 | $0.001947 | $0.002067 |
| 2026-02-11 | $0.002004 | $0.001944 | $0.002064 |
| 2026-02-12 | $0.001832 | $0.001777 | $0.001887 |
| 2026-02-13 | $0.001889 | $0.001832 | $0.001946 |
| 2026-02-14 | $0.001930 | $0.001872 | $0.001988 |
| 2026-02-15 | $0.001859 | $0.001804 | $0.001915 |
| 2026-02-16 | $0.001759 | $0.001706 | $0.001811 |
| 2026-02-17 | $0.001824 | $0.001769 | $0.001878 |
| 2026-02-18 | $0.001744 | $0.001692 | $0.001797 |
| 2026-02-19 | $0.001793 | $0.001739 | $0.001847 |
| 2026-02-20 | $0.001926 | $0.001868 | $0.001983 |
| 2026-02-21 | $0.001869 | $0.001812 | $0.001925 |
| 2026-02-22 | $0.001898 | $0.001841 | $0.001955 |
| 2026-02-23 | $0.001815 | $0.001761 | $0.001870 |
| 2026-02-24 | $0.001950 | $0.001892 | $0.002009 |
| 2026-02-25 | $0.001981 | $0.001922 | $0.002041 |
| 2026-02-26 | $0.001992 | $0.001932 | $0.002051 |
| 2026-02-27 | $0.001923 | $0.001866 | $0.001981 |
| 2026-02-28 | $0.001856 | $0.001800 | $0.001912 |
| 2026 March | |||
| 2026-03-01 | $0.001704 | $0.001653 | $0.001755 |
| 2026-03-02 | $0.001704 | $0.001652 | $0.001755 |
| 2026-03-03 | $0.001591 | $0.001543 | $0.001639 |
| 2026-03-04 | $0.001454 | $0.001411 | $0.001498 |
| 2026-03-05 | $0.001329 | $0.001290 | $0.001369 |
| 2026-03-06 | $0.001421 | $0.001378 | $0.001463 |
| 2026-03-07 | $0.001491 | $0.001446 | $0.001535 |
| 2026-03-08 | $0.001363 | $0.001322 | $0.001403 |
| 2026-03-09 | $0.001421 | $0.001379 | $0.001464 |
| 2026-03-10 | $0.001511 | $0.001466 | $0.001556 |
| 2026-03-11 | $0.001536 | $0.001489 | $0.001582 |
| 2026-03-12 | $0.001572 | $0.001525 | $0.001619 |
| 2026-03-13 | $0.001510 | $0.001465 | $0.001555 |
| 2026-03-14 | $0.001406 | $0.001364 | $0.001448 |
| 2026-03-15 | $0.001429 | $0.001386 | $0.001472 |
| 2026-03-16 | $0.001557 | $0.001510 | $0.001604 |
| 2026-03-17 | $0.001532 | $0.001486 | $0.001578 |
| 2026-03-18 | $0.001474 | $0.001430 | $0.001518 |
| 2026-03-19 | $0.001504 | $0.001459 | $0.001549 |
| 2026-03-20 | $0.001496 | $0.001451 | $0.001541 |
| 2026-03-21 | $0.001477 | $0.001432 | $0.001521 |
| 2026-03-22 | $0.001594 | $0.001546 | $0.001642 |
| 2026-03-23 | $0.001737 | $0.001685 | $0.001789 |
| 2026-03-24 | $0.001697 | $0.001646 | $0.001748 |
| 2026-03-25 | $0.001574 | $0.001527 | $0.001621 |
| 2026-03-26 | $0.001498 | $0.001453 | $0.001543 |
| 2026-03-27 | $0.001442 | $0.001399 | $0.001485 |
| 2026-03-28 | $0.001356 | $0.001316 | $0.001397 |
| 2026-03-29 | $0.001310 | $0.001270 | $0.001349 |
| 2026-03-30 | $0.001339 | $0.001299 | $0.001379 |
| 2026-03-31 | $0.001331 | $0.001291 | $0.001371 |
| 2026 April | |||
| 2026-04-01 | $0.001296 | $0.001257 | $0.001335 |
| 2026-04-02 | $0.001303 | $0.001264 | $0.001342 |
| 2026-04-03 | $0.001384 | $0.001342 | $0.001425 |
| 2026-04-04 | $0.001380 | $0.001339 | $0.001421 |
| 2026-04-05 | $0.001373 | $0.001332 | $0.001414 |
| 2026-04-06 | $0.001321 | $0.001281 | $0.001361 |
| 2026-04-07 | $0.001439 | $0.001396 | $0.001482 |
| 2026-04-08 | $0.001498 | $0.001453 | $0.001543 |
| 2026-04-09 | $0.001577 | $0.001530 | $0.001624 |
| 2026-04-10 | $0.001565 | $0.001518 | $0.001612 |
| 2026-04-11 | $0.001566 | $0.001519 | $0.001612 |
| 2026-04-12 | $0.001652 | $0.001603 | $0.001702 |
| 2026-04-13 | $0.001586 | $0.001538 | $0.001633 |
| 2026-04-14 | $0.001580 | $0.001532 | $0.001627 |
| 2026-04-15 | $0.001486 | $0.001441 | $0.001530 |
| 2026-04-16 | $0.001438 | $0.001395 | $0.001481 |
| 2026-04-17 | $0.001538 | $0.001492 | $0.001584 |
| 2026-04-18 | $0.001507 | $0.001462 | $0.001553 |
| 2026-04-19 | $0.001536 | $0.001490 | $0.001582 |
| 2026-04-20 | $0.001598 | $0.001550 | $0.001646 |
| 2026-04-21 | $0.001527 | $0.001481 | $0.001573 |
| 2026-04-22 | $0.001550 | $0.001504 | $0.001597 |
| 2026-04-23 | $0.001561 | $0.001514 | $0.001608 |
| 2026-04-24 | $0.001672 | $0.001622 | $0.001722 |
| 2026-04-25 | $0.001529 | $0.001483 | $0.001575 |
| 2026-04-26 | $0.001635 | $0.001586 | $0.001684 |
| 2026-04-27 | $0.001610 | $0.001562 | $0.001659 |
| 2026-04-28 | $0.001600 | $0.001552 | $0.001648 |
| 2026-04-29 | $0.001526 | $0.001480 | $0.001572 |
| 2026-04-30 | $0.001492 | $0.001447 | $0.001536 |
| 2026 May | |||
| 2026-05-01 | $0.001447 | $0.001404 | $0.001490 |
| 2026-05-02 | $0.001511 | $0.001466 | $0.001556 |
| 2026-05-03 | $0.001403 | $0.001361 | $0.001445 |
| 2026-05-04 | $0.001528 | $0.001482 | $0.001574 |
| 2026-05-05 | $0.001553 | $0.001506 | $0.001599 |
| 2026-05-06 | $0.001459 | $0.001415 | $0.001502 |
| 2026-05-07 | $0.001389 | $0.001348 | $0.001431 |
| 2026-05-08 | $0.001383 | $0.001342 | $0.001425 |
| 2026-05-09 | $0.001276 | $0.001238 | $0.001315 |
| 2026-05-10 | $0.001391 | $0.001349 | $0.001432 |
| 2026-05-11 | $0.001425 | $0.001383 | $0.001468 |
| 2026-05-12 | $0.001455 | $0.001411 | $0.001498 |
| 2026-05-13 | $0.001445 | $0.001402 | $0.001488 |
| 2026-05-14 | $0.001423 | $0.001380 | $0.001466 |
| 2026-05-15 | $0.001414 | $0.001372 | $0.001456 |
| 2026-05-16 | $0.001388 | $0.001347 | $0.001430 |
| 2026-05-17 | $0.001378 | $0.001336 | $0.001419 |
| 2026-05-18 | $0.001396 | $0.001354 | $0.001437 |
| 2026-05-19 | $0.001436 | $0.001392 | $0.001479 |
| 2026-05-20 | $0.001470 | $0.001426 | $0.001514 |
| 2026-05-21 | $0.001344 | $0.001303 | $0.001384 |
| 2026-05-22 | $0.001254 | $0.001216 | $0.001291 |
| 2026-05-23 | $0.001362 | $0.001321 | $0.001403 |
| 2026-05-24 | $0.001397 | $0.001355 | $0.001439 |
| 2026-05-25 | $0.001373 | $0.001332 | $0.001415 |
| 2026-05-26 | $0.001464 | $0.001420 | $0.001508 |
| 2026-05-27 | $0.001338 | $0.001298 | $0.001378 |
| 2026-05-28 | $0.001432 | $0.001389 | $0.001475 |
| 2026-05-29 | $0.001458 | $0.001415 | $0.001502 |
| 2026-05-30 | $0.001421 | $0.001379 | $0.001464 |
| 2026-05-31 | $0.001395 | $0.001354 | $0.001437 |
| 2026 June | |||
| 2026-06-01 | $0.001414 | $0.001372 | $0.001457 |
| 2026-06-02 | $0.001406 | $0.001364 | $0.001448 |
| 2026-06-03 | $0.001285 | $0.001247 | $0.001324 |
| 2026-06-04 | $0.001211 | $0.001175 | $0.001248 |
| 2026-06-05 | $0.001320 | $0.001280 | $0.001359 |
| 2026-06-06 | $0.001319 | $0.001279 | $0.001358 |
| 2026-06-07 | $0.001287 | $0.001249 | $0.001326 |
| 2026-06-08 | $0.001265 | $0.001227 | $0.001303 |
| 2026-06-09 | $0.001211 | $0.001174 | $0.001247 |
| 2026-06-10 | $0.001117 | $0.001083 | $0.001150 |
| 2026-06-11 | $0.001139 | $0.001105 | $0.001173 |
| 2026-06-12 | $0.001145 | $0.001110 | $0.001179 |
| 2026-06-13 | $0.001144 | $0.001110 | $0.001179 |
| 2026-06-14 | $0.001247 | $0.001209 | $0.001284 |
| 2026-06-15 | $0.001265 | $0.001227 | $0.001303 |
| 2026-06-16 | $0.001291 | $0.001253 | $0.001330 |
| 2026-06-17 | $0.001251 | $0.001213 | $0.001289 |
| 2026-06-18 | $0.001281 | $0.001242 | $0.001319 |
| 2026-06-19 | $0.001219 | $0.001183 | $0.001256 |
| 2026-06-20 | $0.001115 | $0.001081 | $0.001148 |
| 2026-06-21 | $0.001113 | $0.001080 | $0.001146 |
| 2026-06-22 | $0.001174 | $0.001139 | $0.001209 |
| 2026-06-23 | $0.001170 | $0.001135 | $0.001205 |
| 2026-06-24 | $0.001275 | $0.001236 | $0.001313 |
| 2026-06-25 | $0.001165 | $0.001130 | $0.001200 |
| 2026-06-26 | $0.001169 | $0.001133 | $0.001204 |
| 2026-06-27 | $0.001219 | $0.001183 | $0.001256 |
| 2026-06-28 | $0.001282 | $0.001244 | $0.001320 |
| 2026-06-29 | $0.001309 | $0.001270 | $0.001348 |
| 2026-06-30 | $0.001281 | $0.001243 | $0.001320 |
| 2026 July | |||
| 2026-07-01 | $0.001263 | $0.001225 | $0.001301 |
| 2026-07-02 | $0.001323 | $0.001283 | $0.001363 |
| 2026-07-03 | $0.001404 | $0.001362 | $0.001446 |
| 2026-07-04 | $0.001283 | $0.001245 | $0.001322 |
| 2026-07-05 | $0.001324 | $0.001285 | $0.001364 |
| 2026-07-06 | $0.001399 | $0.001357 | $0.001441 |
| 2026-07-07 | $0.001505 | $0.001460 | $0.001550 |
| 2026-07-08 | $0.001640 | $0.001591 | $0.001689 |
| 2026-07-09 | $0.001708 | $0.001657 | $0.001759 |
| 2026-07-10 | $0.001603 | $0.001555 | $0.001651 |
| 2026-07-11 | $0.001581 | $0.001534 | $0.001628 |
| 2026-07-12 | $0.001654 | $0.001604 | $0.001703 |
| 2026-07-13 | $0.001547 | $0.001501 | $0.001594 |
| 2026-07-14 | $0.001620 | $0.001572 | $0.001669 |
| 2026-07-15 | $0.001603 | $0.001555 | $0.001651 |
| 2026-07-16 | $0.001549 | $0.001502 | $0.001595 |
| 2026-07-17 | $0.001526 | $0.001480 | $0.001572 |
| 2026-07-18 | $0.001533 | $0.001487 | $0.001579 |
| 2026-07-19 | $0.001466 | $0.001422 | $0.001510 |
| 2026-07-20 | $0.001421 | $0.001379 | $0.001464 |
| 2026-07-21 | $0.001434 | $0.001391 | $0.001477 |
| 2026-07-22 | $0.001483 | $0.001439 | $0.001528 |
| 2026-07-23 | $0.001470 | $0.001426 | $0.001514 |
| 2026-07-24 | $0.001370 | $0.001329 | $0.001411 |
| 2026-07-25 | $0.001488 | $0.001443 | $0.001532 |
| 2026-07-26 | $0.001621 | $0.001572 | $0.001670 |
| 2026-07-27 | $0.001505 | $0.001460 | $0.001550 |
| 2026-07-28 | $0.001498 | $0.001453 | $0.001543 |
| 2026-07-29 | $0.001601 | $0.001553 | $0.001649 |
| 2026-07-30 | $0.001566 | $0.001519 | $0.001613 |
| 2026-07-31 | $0.001432 | $0.001389 | $0.001475 |
| 2026 August | |||
| 2026-08-01 | $0.001313 | $0.001274 | $0.001352 |
| 2026-08-02 | $0.001392 | $0.001351 | $0.001434 |
| 2026-08-03 | $0.001378 | $0.001337 | $0.001420 |
| 2026-08-04 | $0.001335 | $0.001295 | $0.001375 |
| 2026-08-05 | $0.001263 | $0.001225 | $0.001300 |
| 2026-08-06 | $0.001154 | $0.001120 | $0.001189 |
| 2026-08-07 | $0.001197 | $0.001161 | $0.001233 |
| 2026-08-08 | $0.001232 | $0.001195 | $0.001269 |
| 2026-08-09 | $0.001145 | $0.001110 | $0.001179 |
| 2026-08-10 | $0.001204 | $0.001167 | $0.001240 |
| 2026-08-11 | $0.001260 | $0.001222 | $0.001298 |
| 2026-08-12 | $0.001373 | $0.001332 | $0.001414 |
| 2026-08-13 | $0.001256 | $0.001218 | $0.001294 |
| 2026-08-14 | $0.001209 | $0.001173 | $0.001245 |
| 2026-08-15 | $0.001198 | $0.001162 | $0.001234 |
| 2026-08-16 | $0.001194 | $0.001158 | $0.001230 |
| 2026-08-17 | $0.001092 | $0.001059 | $0.001124 |
| 2026-08-18 | $0.001127 | $0.001093 | $0.001161 |
| 2026-08-19 | $0.001090 | $0.001058 | $0.001123 |
| 2026-08-20 | $0.001083 | $0.001051 | $0.001116 |
| 2026-08-21 | $0.001120 | $0.001086 | $0.001153 |
| 2026-08-22 | $0.001023 | $0.000993 | $0.001054 |
| 2026-08-23 | $0.001036 | $0.001005 | $0.001067 |
| 2026-08-24 | $0.001049 | $0.001017 | $0.001080 |
| 2026-08-25 | $0.001057 | $0.001026 | $0.001089 |
| 2026-08-26 | $0.000967 | $0.000938 | $0.000996 |
| 2026-08-27 | $0.001053 | $0.001022 | $0.001085 |
| 2026-08-28 | $0.001110 | $0.001077 | $0.001143 |
| 2026-08-29 | $0.001098 | $0.001065 | $0.001131 |
| 2026-08-30 | $0.001035 | $0.001004 | $0.001066 |
| 2026-08-31 | $0.001072 | $0.001040 | $0.001105 |
| 2026 September | |||
| 2026-09-01 | $0.001044 | $0.001013 | $0.001075 |
| 2026-09-02 | $0.001086 | $0.001053 | $0.001119 |
| 2026-09-03 | $0.001111 | $0.001078 | $0.001144 |
| 2026-09-04 | $0.001172 | $0.001136 | $0.001207 |
| 2026-09-05 | $0.001189 | $0.001153 | $0.001224 |
| 2026-09-06 | $0.001225 | $0.001189 | $0.001262 |
| 2026-09-07 | $0.001192 | $0.001156 | $0.001228 |
| 2026-09-08 | $0.001225 | $0.001188 | $0.001262 |
| 2026-09-09 | $0.001185 | $0.001150 | $0.001221 |
| 2026-09-10 | $0.001157 | $0.001122 | $0.001192 |
| 2026-09-11 | $0.001058 | $0.001026 | $0.001090 |
| 2026-09-12 | $0.000967 | $0.000938 | $0.000996 |
| 2026-09-13 | $0.000908 | $0.000881 | $0.000936 |
| 2026-09-14 | $0.000915 | $0.000887 | $0.000942 |
| 2026-09-15 | $0.000957 | $0.000928 | $0.000985 |
| 2026-09-16 | $0.000947 | $0.000918 | $0.000975 |
| 2026-09-17 | $0.000883 | $0.000856 | $0.000909 |
| 2026-09-18 | $0.000845 | $0.000820 | $0.000870 |
| 2026-09-19 | $0.000852 | $0.000826 | $0.000877 |
| 2026-09-20 | $0.000787 | $0.000763 | $0.000810 |
| 2026-09-21 | $0.000739 | $0.000717 | $0.000761 |
| 2026-09-22 | $0.000744 | $0.000722 | $0.000766 |
| 2026-09-23 | $0.000742 | $0.000720 | $0.000764 |
| 2026-09-24 | $0.000786 | $0.000762 | $0.000810 |
| 2026-09-25 | $0.000784 | $0.000761 | $0.000808 |
| 2026-09-26 | $0.000811 | $0.000787 | $0.000836 |
| 2026-09-27 | $0.000808 | $0.000783 | $0.000832 |
| 2026-09-28 | $0.000824 | $0.000799 | $0.000849 |
| 2026-09-29 | $0.000855 | $0.000829 | $0.000881 |
| 2026-09-30 | $0.000907 | $0.000880 | $0.000934 |
| 2026 October | |||
| 2026-10-01 | $0.000829 | $0.000804 | $0.000854 |
| 2026-10-02 | $0.000898 | $0.000871 | $0.000925 |
| 2026-10-03 | $0.000955 | $0.000926 | $0.000984 |
| 2026-10-04 | $0.000873 | $0.000847 | $0.000899 |
| 2026-10-05 | $0.000915 | $0.000888 | $0.000942 |
| 2026-10-06 | $0.000887 | $0.000861 | $0.000914 |
| 2026-10-07 | $0.000846 | $0.000821 | $0.000872 |
| 2026-10-08 | $0.000922 | $0.000894 | $0.000950 |
| 2026-10-09 | $0.000939 | $0.000911 | $0.000968 |
| 2026-10-10 | $0.001024 | $0.000993 | $0.001054 |
| 2026-10-11 | $0.000936 | $0.000908 | $0.000964 |
| 2026-10-12 | $0.000989 | $0.000960 | $0.001019 |
| 2026-10-13 | $0.001005 | $0.000975 | $0.001035 |
| 2026-10-14 | $0.001042 | $0.001010 | $0.001073 |
| 2026-10-15 | $0.001060 | $0.001028 | $0.001092 |
| 2026-10-16 | $0.000969 | $0.000940 | $0.000998 |
| 2026-10-17 | $0.000967 | $0.000938 | $0.000996 |
| 2026-10-18 | $0.001045 | $0.001013 | $0.001076 |
| 2026-10-19 | $0.000993 | $0.000963 | $0.001023 |
| 2026-10-20 | $0.001051 | $0.001019 | $0.001083 |
| 2026-10-21 | $0.001048 | $0.001016 | $0.001079 |
| 2026-10-22 | $0.001102 | $0.001069 | $0.001135 |
| 2026-10-23 | $0.001058 | $0.001027 | $0.001090 |
| 2026-10-24 | $0.001053 | $0.001021 | $0.001084 |
| 2026-10-25 | $0.001147 | $0.001113 | $0.001181 |
| 2026-10-26 | $0.001049 | $0.001017 | $0.001080 |
| 2026-10-27 | $0.000959 | $0.000930 | $0.000987 |
| 2026-10-28 | $0.000982 | $0.000952 | $0.001011 |
| 2026-10-29 | $0.000995 | $0.000965 | $0.001025 |
| 2026-10-30 | $0.001081 | $0.001049 | $0.001114 |
| 2026-10-31 | $0.000988 | $0.000959 | $0.001018 |
| 2026 November | |||
| 2026-11-01 | $0.001075 | $0.001043 | $0.001108 |
| 2026-11-02 | $0.001055 | $0.001023 | $0.001087 |
| 2026-11-03 | $0.000964 | $0.000935 | $0.000993 |