Current CryoDAO price: â–¼ 0.499306 USD (-5,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.424804 | $0.412060 | $0.437548 |
| 2026-01-02 | $0.424970 | $0.412221 | $0.437719 |
| 2026-01-03 | $0.432812 | $0.419828 | $0.445797 |
| 2026-01-04 | $0.434448 | $0.421414 | $0.447481 |
| 2026-01-05 | $0.427442 | $0.414618 | $0.440265 |
| 2026-01-06 | $0.427442 | $0.414618 | $0.440265 |
| 2026-01-07 | $0.413484 | $0.401080 | $0.425889 |
| 2026-01-08 | $0.395803 | $0.383929 | $0.407677 |
| 2026-01-09 | $0.378271 | $0.366923 | $0.389619 |
| 2026-01-10 | $0.362921 | $0.352033 | $0.373808 |
| 2026-01-11 | $0.372019 | $0.360858 | $0.383179 |
| 2026-01-12 | $0.372019 | $0.360858 | $0.383179 |
| 2026-01-13 | $0.355540 | $0.344874 | $0.366206 |
| 2026-01-14 | $0.351212 | $0.340675 | $0.361748 |
| 2026-01-15 | $0.351212 | $0.340675 | $0.361748 |
| 2026-01-16 | $0.351212 | $0.340675 | $0.361748 |
| 2026-01-17 | $0.336496 | $0.326401 | $0.346591 |
| 2026-01-18 | $0.341232 | $0.330995 | $0.351469 |
| 2026-01-19 | $0.348210 | $0.337764 | $0.358656 |
| 2026-01-20 | $0.359194 | $0.348418 | $0.369970 |
| 2026-01-21 | $0.363283 | $0.352384 | $0.374181 |
| 2026-01-22 | $0.379746 | $0.368354 | $0.391139 |
| 2026-01-23 | $0.379746 | $0.368354 | $0.391139 |
| 2026-01-24 | $0.370264 | $0.359156 | $0.381371 |
| 2026-01-25 | $0.372302 | $0.361133 | $0.383471 |
| 2026-01-26 | $0.372302 | $0.361133 | $0.383471 |
| 2026-01-27 | $0.381006 | $0.369576 | $0.392436 |
| 2026-01-28 | $0.381006 | $0.369576 | $0.392436 |
| 2026-01-29 | $0.364129 | $0.353205 | $0.375053 |
| 2026-01-30 | $0.348000 | $0.337560 | $0.358440 |
| 2026-01-31 | $0.357552 | $0.346825 | $0.368278 |
| 2026 February | |||
| 2026-02-01 | $0.347569 | $0.337142 | $0.357996 |
| 2026-02-02 | $0.332173 | $0.322208 | $0.342139 |
| 2026-02-03 | $0.332173 | $0.322208 | $0.342139 |
| 2026-02-04 | $0.334135 | $0.324111 | $0.344159 |
| 2026-02-05 | $0.335643 | $0.325573 | $0.345712 |
| 2026-02-06 | $0.327573 | $0.317746 | $0.337400 |
| 2026-02-07 | $0.313063 | $0.303671 | $0.322455 |
| 2026-02-08 | $0.300083 | $0.291080 | $0.309085 |
| 2026-02-09 | $0.286791 | $0.278187 | $0.295394 |
| 2026-02-10 | $0.274087 | $0.265864 | $0.282310 |
| 2026-02-11 | $0.286508 | $0.277913 | $0.295104 |
| 2026-02-12 | $0.273817 | $0.265603 | $0.282032 |
| 2026-02-13 | $0.286227 | $0.277640 | $0.294813 |
| 2026-02-14 | $0.278031 | $0.269690 | $0.286372 |
| 2026-02-15 | $0.278458 | $0.270104 | $0.286812 |
| 2026-02-16 | $0.266124 | $0.258140 | $0.274107 |
| 2026-02-17 | $0.278184 | $0.269839 | $0.286530 |
| 2026-02-18 | $0.290791 | $0.282068 | $0.299515 |
| 2026-02-19 | $0.277911 | $0.269573 | $0.286248 |
| 2026-02-20 | $0.265600 | $0.257632 | $0.273568 |
| 2026-02-21 | $0.265600 | $0.257632 | $0.273568 |
| 2026-02-22 | $0.273048 | $0.264857 | $0.281239 |
| 2026-02-23 | $0.278623 | $0.270264 | $0.286982 |
| 2026-02-24 | $0.291250 | $0.282512 | $0.299987 |
| 2026-02-25 | $0.291250 | $0.282512 | $0.299987 |
| 2026-02-26 | $0.287249 | $0.278632 | $0.295867 |
| 2026-02-27 | $0.284754 | $0.276211 | $0.293297 |
| 2026-02-28 | $0.284754 | $0.276211 | $0.293297 |
| 2026 March | |||
| 2026-03-01 | $0.297659 | $0.288729 | $0.306589 |
| 2026-03-02 | $0.285469 | $0.276905 | $0.294033 |
| 2026-03-03 | $0.273760 | $0.265548 | $0.281973 |
| 2026-03-04 | $0.261634 | $0.253785 | $0.269483 |
| 2026-03-05 | $0.261634 | $0.253785 | $0.269483 |
| 2026-03-06 | $0.261634 | $0.253785 | $0.269483 |
| 2026-03-07 | $0.261634 | $0.253785 | $0.269483 |
| 2026-03-08 | $0.271218 | $0.263082 | $0.279355 |
| 2026-03-09 | $0.259205 | $0.251428 | $0.266981 |
| 2026-03-10 | $0.262060 | $0.254198 | $0.269922 |
| 2026-03-11 | $0.257078 | $0.249365 | $0.264790 |
| 2026-03-12 | $0.268728 | $0.260666 | $0.276790 |
| 2026-03-13 | $0.259667 | $0.251877 | $0.267457 |
| 2026-03-14 | $0.248165 | $0.240720 | $0.255610 |
| 2026-03-15 | $0.252623 | $0.245045 | $0.260202 |
| 2026-03-16 | $0.252623 | $0.245045 | $0.260202 |
| 2026-03-17 | $0.260186 | $0.252381 | $0.267992 |
| 2026-03-18 | $0.260186 | $0.252381 | $0.267992 |
| 2026-03-19 | $0.259609 | $0.251821 | $0.267398 |
| 2026-03-20 | $0.248632 | $0.241173 | $0.256091 |
| 2026-03-21 | $0.241589 | $0.234341 | $0.248836 |
| 2026-03-22 | $0.241589 | $0.234341 | $0.248836 |
| 2026-03-23 | $0.241589 | $0.234341 | $0.248836 |
| 2026-03-24 | $0.241589 | $0.234341 | $0.248836 |
| 2026-03-25 | $0.238911 | $0.231743 | $0.246078 |
| 2026-03-26 | $0.238911 | $0.231743 | $0.246078 |
| 2026-03-27 | $0.249738 | $0.242246 | $0.257230 |
| 2026-03-28 | $0.249738 | $0.242246 | $0.257230 |
| 2026-03-29 | $0.261056 | $0.253224 | $0.268887 |
| 2026-03-30 | $0.260028 | $0.252227 | $0.267829 |
| 2026-03-31 | $0.260028 | $0.252227 | $0.267829 |
| 2026 April | |||
| 2026-04-01 | $0.256297 | $0.248608 | $0.263986 |
| 2026-04-02 | $0.256297 | $0.248608 | $0.263986 |
| 2026-04-03 | $0.257189 | $0.249474 | $0.264905 |
| 2026-04-04 | $0.257189 | $0.249474 | $0.264905 |
| 2026-04-05 | $0.259341 | $0.251561 | $0.267122 |
| 2026-04-06 | $0.254220 | $0.246593 | $0.261847 |
| 2026-04-07 | $0.265741 | $0.257769 | $0.273713 |
| 2026-04-08 | $0.265741 | $0.257769 | $0.273713 |
| 2026-04-09 | $0.265741 | $0.257769 | $0.273713 |
| 2026-04-10 | $0.253970 | $0.246351 | $0.261589 |
| 2026-04-11 | $0.253097 | $0.245504 | $0.260689 |
| 2026-04-12 | $0.253097 | $0.245504 | $0.260689 |
| 2026-04-13 | $0.253097 | $0.245504 | $0.260689 |
| 2026-04-14 | $0.253097 | $0.245504 | $0.260689 |
| 2026-04-15 | $0.253097 | $0.245504 | $0.260689 |
| 2026-04-16 | $0.255507 | $0.247842 | $0.263172 |
| 2026-04-17 | $0.244189 | $0.236864 | $0.251515 |
| 2026-04-18 | $0.244189 | $0.236864 | $0.251515 |
| 2026-04-19 | $0.255256 | $0.247598 | $0.262913 |
| 2026-04-20 | $0.255256 | $0.247598 | $0.262913 |
| 2026-04-21 | $0.255256 | $0.247598 | $0.262913 |
| 2026-04-22 | $0.266824 | $0.258819 | $0.274829 |
| 2026-04-23 | $0.264716 | $0.256775 | $0.272658 |
| 2026-04-24 | $0.259275 | $0.251497 | $0.267054 |
| 2026-04-25 | $0.260876 | $0.253050 | $0.268702 |
| 2026-04-26 | $0.272699 | $0.264518 | $0.280880 |
| 2026-04-27 | $0.284435 | $0.275902 | $0.292968 |
| 2026-04-28 | $0.271835 | $0.263680 | $0.279990 |
| 2026-04-29 | $0.271835 | $0.263680 | $0.279990 |
| 2026-04-30 | $0.271835 | $0.263680 | $0.279990 |
| 2026 May | |||
| 2026-05-01 | $0.259794 | $0.252000 | $0.267588 |
| 2026-05-02 | $0.262350 | $0.254480 | $0.270221 |
| 2026-05-03 | $0.250729 | $0.243207 | $0.258251 |
| 2026-05-04 | $0.250729 | $0.243207 | $0.258251 |
| 2026-05-05 | $0.257965 | $0.250226 | $0.265704 |
| 2026-05-06 | $0.257965 | $0.250226 | $0.265704 |
| 2026-05-07 | $0.269656 | $0.261566 | $0.277745 |
| 2026-05-08 | $0.269656 | $0.261566 | $0.277745 |
| 2026-05-09 | $0.269656 | $0.261566 | $0.277745 |
| 2026-05-10 | $0.257711 | $0.249980 | $0.265442 |
| 2026-05-11 | $0.250770 | $0.243247 | $0.258293 |
| 2026-05-12 | $0.250434 | $0.242921 | $0.257948 |
| 2026-05-13 | $0.250434 | $0.242921 | $0.257948 |
| 2026-05-14 | $0.261784 | $0.253931 | $0.269638 |
| 2026-05-15 | $0.258564 | $0.250807 | $0.266320 |
| 2026-05-16 | $0.270281 | $0.262173 | $0.278390 |
| 2026-05-17 | $0.282530 | $0.274055 | $0.291006 |
| 2026-05-18 | $0.295335 | $0.286475 | $0.304195 |
| 2026-05-19 | $0.308719 | $0.299457 | $0.317981 |
| 2026-05-20 | $0.322710 | $0.313029 | $0.332391 |
| 2026-05-21 | $0.337335 | $0.327215 | $0.347455 |
| 2026-05-22 | $0.330969 | $0.321040 | $0.340898 |
| 2026-05-23 | $0.327622 | $0.317793 | $0.337451 |
| 2026-05-24 | $0.342470 | $0.332195 | $0.352744 |
| 2026-05-25 | $0.357990 | $0.347250 | $0.368730 |
| 2026-05-26 | $0.374214 | $0.362988 | $0.385440 |
| 2026-05-27 | $0.357638 | $0.346909 | $0.368367 |
| 2026-05-28 | $0.341796 | $0.331542 | $0.352050 |
| 2026-05-29 | $0.357286 | $0.346567 | $0.368005 |
| 2026-05-30 | $0.371321 | $0.360182 | $0.382461 |
| 2026-05-31 | $0.374696 | $0.363455 | $0.385937 |
| 2026 June | |||
| 2026-06-01 | $0.387891 | $0.376254 | $0.399527 |
| 2026-06-02 | $0.400540 | $0.388524 | $0.412556 |
| 2026-06-03 | $0.387051 | $0.375440 | $0.398663 |
| 2026-06-04 | $0.404592 | $0.392454 | $0.416730 |
| 2026-06-05 | $0.392606 | $0.380828 | $0.404384 |
| 2026-06-06 | $0.407930 | $0.395692 | $0.420168 |
| 2026-06-07 | $0.415703 | $0.403232 | $0.428174 |
| 2026-06-08 | $0.406223 | $0.394036 | $0.418409 |
| 2026-06-09 | $0.388229 | $0.376582 | $0.399875 |
| 2026-06-10 | $0.371032 | $0.359901 | $0.382163 |
| 2026-06-11 | $0.387106 | $0.375493 | $0.398719 |
| 2026-06-12 | $0.369959 | $0.358860 | $0.381058 |
| 2026-06-13 | $0.378826 | $0.367461 | $0.390190 |
| 2026-06-14 | $0.369096 | $0.358023 | $0.380169 |
| 2026-06-15 | $0.356574 | $0.345877 | $0.367271 |
| 2026-06-16 | $0.340779 | $0.330556 | $0.351003 |
| 2026-06-17 | $0.325684 | $0.315914 | $0.335455 |
| 2026-06-18 | $0.340444 | $0.330231 | $0.350657 |
| 2026-06-19 | $0.350370 | $0.339859 | $0.360881 |
| 2026-06-20 | $0.350543 | $0.340027 | $0.361059 |
| 2026-06-21 | $0.366430 | $0.355437 | $0.377422 |
| 2026-06-22 | $0.375767 | $0.364494 | $0.387040 |
| 2026-06-23 | $0.392797 | $0.381013 | $0.404581 |
| 2026-06-24 | $0.375398 | $0.364136 | $0.386660 |
| 2026-06-25 | $0.358769 | $0.348006 | $0.369532 |
| 2026-06-26 | $0.342877 | $0.332591 | $0.353164 |
| 2026-06-27 | $0.338022 | $0.327881 | $0.348162 |
| 2026-06-28 | $0.342863 | $0.332577 | $0.353149 |
| 2026-06-29 | $0.327675 | $0.317845 | $0.337506 |
| 2026-06-30 | $0.342525 | $0.332250 | $0.352801 |
| 2026 July | |||
| 2026-07-01 | $0.358048 | $0.347307 | $0.368790 |
| 2026-07-02 | $0.367614 | $0.356586 | $0.378642 |
| 2026-07-03 | $0.351330 | $0.340790 | $0.361870 |
| 2026-07-04 | $0.366907 | $0.355900 | $0.377914 |
| 2026-07-05 | $0.383535 | $0.372029 | $0.395041 |
| 2026-07-06 | $0.366546 | $0.355550 | $0.377543 |
| 2026-07-07 | $0.361722 | $0.350870 | $0.372574 |
| 2026-07-08 | $0.378115 | $0.366771 | $0.389458 |
| 2026-07-09 | $0.367979 | $0.356940 | $0.379019 |
| 2026-07-10 | $0.384656 | $0.373116 | $0.396196 |
| 2026-07-11 | $0.402088 | $0.390026 | $0.414151 |
| 2026-07-12 | $0.420311 | $0.407701 | $0.432920 |
| 2026-07-13 | $0.401693 | $0.389642 | $0.413744 |
| 2026-07-14 | $0.391461 | $0.379717 | $0.403205 |
| 2026-07-15 | $0.409201 | $0.396925 | $0.421478 |
| 2026-07-16 | $0.394605 | $0.382767 | $0.406444 |
| 2026-07-17 | $0.377126 | $0.365812 | $0.388440 |
| 2026-07-18 | $0.383914 | $0.372396 | $0.395431 |
| 2026-07-19 | $0.381545 | $0.370099 | $0.392992 |
| 2026-07-20 | $0.364644 | $0.353705 | $0.375584 |
| 2026-07-21 | $0.348492 | $0.338037 | $0.358947 |
| 2026-07-22 | $0.364286 | $0.353357 | $0.375214 |
| 2026-07-23 | $0.380795 | $0.369371 | $0.392219 |
| 2026-07-24 | $0.363927 | $0.353009 | $0.374845 |
| 2026-07-25 | $0.347807 | $0.337373 | $0.358241 |
| 2026-07-26 | $0.332400 | $0.322428 | $0.342372 |
| 2026-07-27 | $0.317677 | $0.308146 | $0.327207 |
| 2026-07-28 | $0.303605 | $0.294497 | $0.312713 |
| 2026-07-29 | $0.301008 | $0.291978 | $0.310038 |
| 2026-07-30 | $0.287675 | $0.279044 | $0.296305 |
| 2026-07-31 | $0.274932 | $0.266684 | $0.283180 |
| 2026 August | |||
| 2026-08-01 | $0.277438 | $0.269115 | $0.285761 |
| 2026-08-02 | $0.265149 | $0.257194 | $0.273103 |
| 2026-08-03 | $0.256763 | $0.249060 | $0.264466 |
| 2026-08-04 | $0.245389 | $0.238028 | $0.252751 |
| 2026-08-05 | $0.238753 | $0.231591 | $0.245916 |
| 2026-08-06 | $0.236247 | $0.229159 | $0.243334 |
| 2026-08-07 | $0.236799 | $0.229695 | $0.243903 |
| 2026-08-08 | $0.237028 | $0.229917 | $0.244139 |
| 2026-08-09 | $0.226529 | $0.219733 | $0.233325 |
| 2026-08-10 | $0.216495 | $0.210000 | $0.222989 |
| 2026-08-11 | $0.207611 | $0.201383 | $0.213840 |
| 2026-08-12 | $0.203442 | $0.197339 | $0.209545 |
| 2026-08-13 | $0.199267 | $0.193289 | $0.205245 |
| 2026-08-14 | $0.190723 | $0.185001 | $0.196445 |
| 2026-08-15 | $0.188746 | $0.183083 | $0.194408 |
| 2026-08-16 | $0.180385 | $0.174974 | $0.185797 |
| 2026-08-17 | $0.177834 | $0.172499 | $0.183169 |
| 2026-08-18 | $0.173080 | $0.167888 | $0.178272 |
| 2026-08-19 | $0.174016 | $0.168796 | $0.179237 |
| 2026-08-20 | $0.175706 | $0.170435 | $0.180977 |
| 2026-08-21 | $0.176744 | $0.171442 | $0.182047 |
| 2026-08-22 | $0.168915 | $0.163848 | $0.173983 |
| 2026-08-23 | $0.169450 | $0.164367 | $0.174534 |
| 2026-08-24 | $0.164618 | $0.159680 | $0.169557 |
| 2026-08-25 | $0.168276 | $0.163227 | $0.173324 |
| 2026-08-26 | $0.164645 | $0.159706 | $0.169584 |
| 2026-08-27 | $0.167402 | $0.162380 | $0.172424 |
| 2026-08-28 | $0.167220 | $0.162203 | $0.172236 |
| 2026-08-29 | $0.165155 | $0.160200 | $0.170109 |
| 2026-08-30 | $0.157839 | $0.153104 | $0.162574 |
| 2026-08-31 | $0.150848 | $0.146322 | $0.155373 |
| 2026 September | |||
| 2026-09-01 | $0.144166 | $0.139841 | $0.148491 |
| 2026-09-02 | $0.146560 | $0.142163 | $0.150957 |
| 2026-09-03 | $0.152037 | $0.147476 | $0.156598 |
| 2026-09-04 | $0.158927 | $0.154159 | $0.163695 |
| 2026-09-05 | $0.151887 | $0.147330 | $0.156444 |
| 2026-09-06 | $0.158771 | $0.154007 | $0.163534 |
| 2026-09-07 | $0.165966 | $0.160987 | $0.170945 |
| 2026-09-08 | $0.165370 | $0.160409 | $0.170331 |
| 2026-09-09 | $0.161682 | $0.156832 | $0.166533 |
| 2026-09-10 | $0.167471 | $0.162447 | $0.172495 |
| 2026-09-11 | $0.160053 | $0.155251 | $0.164854 |
| 2026-09-12 | $0.152963 | $0.148374 | $0.157552 |
| 2026-09-13 | $0.159713 | $0.154922 | $0.164505 |
| 2026-09-14 | $0.158481 | $0.153727 | $0.163236 |
| 2026-09-15 | $0.151461 | $0.146917 | $0.156005 |
| 2026-09-16 | $0.158012 | $0.153272 | $0.162752 |
| 2026-09-17 | $0.159789 | $0.154995 | $0.164582 |
| 2026-09-18 | $0.153309 | $0.148709 | $0.157908 |
| 2026-09-19 | $0.154900 | $0.150253 | $0.159547 |
| 2026-09-20 | $0.150500 | $0.145985 | $0.155015 |
| 2026-09-21 | $0.150500 | $0.145985 | $0.155015 |
| 2026-09-22 | $0.155420 | $0.150757 | $0.160083 |
| 2026-09-23 | $0.154577 | $0.149940 | $0.159214 |
| 2026-09-24 | $0.155471 | $0.150807 | $0.160135 |
| 2026-09-25 | $0.159042 | $0.154271 | $0.163814 |
| 2026-09-26 | $0.166250 | $0.161263 | $0.171238 |
| 2026-09-27 | $0.166207 | $0.161221 | $0.171193 |
| 2026-09-28 | $0.168611 | $0.163552 | $0.173669 |
| 2026-09-29 | $0.170175 | $0.165070 | $0.175280 |
| 2026-09-30 | $0.162637 | $0.157758 | $0.167516 |
| 2026 October | |||
| 2026-10-01 | $0.156270 | $0.151582 | $0.160958 |
| 2026-10-02 | $0.157409 | $0.152687 | $0.162132 |
| 2026-10-03 | $0.157756 | $0.153024 | $0.162489 |
| 2026-10-04 | $0.164906 | $0.159959 | $0.169853 |
| 2026-10-05 | $0.161030 | $0.156199 | $0.165861 |
| 2026-10-06 | $0.156698 | $0.151997 | $0.161399 |
| 2026-10-07 | $0.150356 | $0.145845 | $0.154866 |
| 2026-10-08 | $0.150930 | $0.146403 | $0.155458 |
| 2026-10-09 | $0.144245 | $0.139918 | $0.148572 |
| 2026-10-10 | $0.148132 | $0.143688 | $0.152576 |
| 2026-10-11 | $0.141570 | $0.137323 | $0.145817 |
| 2026-10-12 | $0.147986 | $0.143546 | $0.152425 |
| 2026-10-13 | $0.141431 | $0.137188 | $0.145674 |
| 2026-10-14 | $0.140156 | $0.135952 | $0.144361 |
| 2026-10-15 | $0.140771 | $0.136548 | $0.144994 |
| 2026-10-16 | $0.138030 | $0.133889 | $0.142171 |
| 2026-10-17 | $0.140026 | $0.135826 | $0.144227 |
| 2026-10-18 | $0.135897 | $0.131820 | $0.139974 |
| 2026-10-19 | $0.136862 | $0.132756 | $0.140968 |
| 2026-10-20 | $0.136862 | $0.132756 | $0.140968 |
| 2026-10-21 | $0.137983 | $0.133843 | $0.142122 |
| 2026-10-22 | $0.141579 | $0.137332 | $0.145826 |
| 2026-10-23 | $0.135308 | $0.131249 | $0.139367 |
| 2026-10-24 | $0.141440 | $0.137197 | $0.145683 |
| 2026-10-25 | $0.147850 | $0.143414 | $0.152285 |
| 2026-10-26 | $0.150977 | $0.146447 | $0.155506 |
| 2026-10-27 | $0.157819 | $0.153084 | $0.162553 |
| 2026-10-28 | $0.150828 | $0.146303 | $0.155353 |
| 2026-10-29 | $0.144147 | $0.139823 | $0.148471 |
| 2026-10-30 | $0.150680 | $0.146159 | $0.155200 |
| 2026-10-31 | $0.144005 | $0.139685 | $0.148325 |
| 2026 November | |||
| 2026-11-01 | $0.144872 | $0.140526 | $0.149219 |
| 2026-11-02 | $0.139166 | $0.134991 | $0.143341 |
| 2026-11-03 | $0.145473 | $0.141109 | $0.149837 |