Current Crypterium price: â–² 0.020498 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005393 | $0.005231 | $0.005555 |
| 2027-01-02 | $0.005292 | $0.005133 | $0.005451 |
| 2027-01-03 | $0.005442 | $0.005279 | $0.005605 |
| 2027-01-04 | $0.005268 | $0.005110 | $0.005426 |
| 2027-01-05 | $0.004960 | $0.004811 | $0.005109 |
| 2027-01-06 | $0.004957 | $0.004808 | $0.005105 |
| 2027-01-07 | $0.004810 | $0.004666 | $0.004955 |
| 2027-01-08 | $0.004594 | $0.004456 | $0.004732 |
| 2027-01-09 | $0.004416 | $0.004283 | $0.004548 |
| 2027-01-10 | $0.003960 | $0.003841 | $0.004079 |
| 2027-01-11 | $0.003949 | $0.003830 | $0.004067 |
| 2027-01-12 | $0.003854 | $0.003738 | $0.003969 |
| 2027-01-13 | $0.003582 | $0.003475 | $0.003689 |
| 2027-01-14 | $0.003236 | $0.003139 | $0.003333 |
| 2027-01-15 | $0.004022 | $0.003901 | $0.004143 |
| 2027-01-16 | $0.003535 | $0.003429 | $0.003641 |
| 2027-01-17 | $0.003273 | $0.003174 | $0.003371 |
| 2027-01-18 | $0.003536 | $0.003429 | $0.003642 |
| 2027-01-19 | $0.003177 | $0.003082 | $0.003273 |
| 2027-01-20 | $0.003569 | $0.003462 | $0.003676 |
| 2027-01-21 | $0.004437 | $0.004304 | $0.004570 |
| 2027-01-22 | $0.003417 | $0.003314 | $0.003520 |
| 2027-01-23 | $0.002825 | $0.002740 | $0.002910 |
| 2027-01-24 | $0.002843 | $0.002758 | $0.002929 |
| 2027-01-25 | $0.002185 | $0.002119 | $0.002251 |
| 2027-01-26 | $0.002055 | $0.001994 | $0.002117 |
| 2027-01-27 | $0.002210 | $0.002143 | $0.002276 |
| 2027-01-28 | $0.002118 | $0.002055 | $0.002182 |
| 2027-01-29 | $0.002321 | $0.002251 | $0.002391 |
| 2027-01-30 | $0.002244 | $0.002177 | $0.002312 |
| 2027-01-31 | $0.002790 | $0.002706 | $0.002874 |
| 2027 February | |||
| 2027-02-01 | $0.002276 | $0.002207 | $0.002344 |
| 2027-02-02 | $0.002293 | $0.002224 | $0.002362 |
| 2027-02-03 | $0.002214 | $0.002147 | $0.002280 |
| 2027-02-04 | $0.002752 | $0.002669 | $0.002834 |
| 2027-02-05 | $0.003001 | $0.002911 | $0.003091 |
| 2027-02-06 | $0.002791 | $0.002707 | $0.002875 |
| 2027-02-07 | $0.002649 | $0.002570 | $0.002729 |
| 2027-02-08 | $0.002571 | $0.002493 | $0.002648 |
| 2027-02-09 | $0.002396 | $0.002324 | $0.002468 |
| 2027-02-10 | $0.002739 | $0.002657 | $0.002821 |
| 2027-02-11 | $0.002584 | $0.002506 | $0.002661 |
| 2027-02-12 | $0.002644 | $0.002564 | $0.002723 |
| 2027-02-13 | $0.002700 | $0.002619 | $0.002781 |
| 2027-02-14 | $0.002821 | $0.002736 | $0.002905 |
| 2027-02-15 | $0.002544 | $0.002467 | $0.002620 |
| 2027-02-16 | $0.002682 | $0.002601 | $0.002762 |
| 2027-02-17 | $0.002585 | $0.002507 | $0.002662 |
| 2027-02-18 | $0.002612 | $0.002533 | $0.002690 |
| 2027-02-19 | $0.002559 | $0.002482 | $0.002636 |
| 2027-02-20 | $0.002673 | $0.002593 | $0.002754 |
| 2027-02-21 | $0.002526 | $0.002450 | $0.002601 |
| 2027-02-22 | $0.002485 | $0.002411 | $0.002560 |
| 2027-02-23 | $0.002422 | $0.002349 | $0.002494 |
| 2027-02-24 | $0.002256 | $0.002189 | $0.002324 |
| 2027-02-25 | $0.002071 | $0.002009 | $0.002133 |
| 2027-02-26 | $0.002183 | $0.002117 | $0.002248 |
| 2027-02-27 | $0.001762 | $0.001709 | $0.001815 |
| 2027-02-28 | $0.001750 | $0.001698 | $0.001803 |
| 2027 March | |||
| 2027-03-01 | $0.001890 | $0.001833 | $0.001946 |
| 2027-03-02 | $0.001690 | $0.001639 | $0.001741 |
| 2027-03-03 | $0.001702 | $0.001650 | $0.001753 |
| 2027-03-04 | $0.001503 | $0.001457 | $0.001548 |
| 2027-03-05 | $0.001868 | $0.001812 | $0.001924 |
| 2027-03-06 | $0.001816 | $0.001761 | $0.001870 |
| 2027-03-07 | $0.001798 | $0.001744 | $0.001852 |
| 2027-03-08 | $0.001767 | $0.001714 | $0.001820 |
| 2027-03-09 | $0.001754 | $0.001701 | $0.001807 |
| 2027-03-10 | $0.001927 | $0.001870 | $0.001985 |
| 2027-03-11 | $0.001769 | $0.001716 | $0.001822 |
| 2027-03-12 | $0.001772 | $0.001719 | $0.001825 |
| 2027-03-13 | $0.001724 | $0.001672 | $0.001775 |
| 2027-03-14 | $0.001651 | $0.001602 | $0.001701 |
| 2027-03-15 | $0.001785 | $0.001731 | $0.001838 |
| 2027-03-16 | $0.001682 | $0.001631 | $0.001732 |
| 2027-03-17 | $0.001678 | $0.001627 | $0.001728 |
| 2027-03-18 | $0.001600 | $0.001552 | $0.001648 |
| 2027-03-19 | $0.001570 | $0.001523 | $0.001617 |
| 2027-03-20 | $0.001671 | $0.001621 | $0.001721 |
| 2027-03-21 | $0.001972 | $0.001913 | $0.002031 |
| 2027-03-22 | $0.001862 | $0.001806 | $0.001918 |
| 2027-03-23 | $0.002054 | $0.001992 | $0.002116 |
| 2027-03-24 | $0.001927 | $0.001869 | $0.001985 |
| 2027-03-25 | $0.001878 | $0.001822 | $0.001935 |
| 2027-03-26 | $0.001817 | $0.001762 | $0.001871 |
| 2027-03-27 | $0.001787 | $0.001734 | $0.001841 |
| 2027-03-28 | $0.001780 | $0.001726 | $0.001833 |
| 2027-03-29 | $0.001820 | $0.001766 | $0.001875 |
| 2027-03-30 | $0.001823 | $0.001769 | $0.001878 |
| 2027-03-31 | $0.001881 | $0.001824 | $0.001937 |
| 2027 April | |||
| 2027-04-01 | $0.001939 | $0.001881 | $0.001997 |
| 2027-04-02 | $0.001920 | $0.001863 | $0.001978 |
| 2027-04-03 | $0.001950 | $0.001891 | $0.002008 |
| 2027-04-04 | $0.002000 | $0.001940 | $0.002060 |
| 2027-04-05 | $0.001947 | $0.001889 | $0.002006 |
| 2027-04-06 | $0.001897 | $0.001840 | $0.001954 |
| 2027-04-07 | $0.001890 | $0.001833 | $0.001947 |
| 2027-04-08 | $0.001867 | $0.001811 | $0.001923 |
| 2027-04-09 | $0.001885 | $0.001828 | $0.001941 |
| 2027-04-10 | $0.001805 | $0.001751 | $0.001859 |
| 2027-04-11 | $0.001759 | $0.001707 | $0.001812 |
| 2027-04-12 | $0.001835 | $0.001779 | $0.001890 |
| 2027-04-13 | $0.001840 | $0.001784 | $0.001895 |
| 2027-04-14 | $0.002050 | $0.001988 | $0.002111 |
| 2027-04-15 | $0.001959 | $0.001900 | $0.002018 |
| 2027-04-16 | $0.001974 | $0.001915 | $0.002034 |
| 2027-04-17 | $0.001986 | $0.001926 | $0.002045 |
| 2027-04-18 | $0.001961 | $0.001902 | $0.002020 |
| 2027-04-19 | $0.001960 | $0.001901 | $0.002019 |
| 2027-04-20 | $0.001934 | $0.001876 | $0.001992 |
| 2027-04-21 | $0.001973 | $0.001913 | $0.002032 |
| 2027-04-22 | $0.001985 | $0.001925 | $0.002044 |
| 2027-04-23 | $0.001979 | $0.001920 | $0.002038 |
| 2027-04-24 | $0.001954 | $0.001895 | $0.002013 |
| 2027-04-25 | $0.002103 | $0.002040 | $0.002166 |
| 2027-04-26 | $0.002010 | $0.001950 | $0.002070 |
| 2027-04-27 | $0.002037 | $0.001976 | $0.002098 |
| 2027-04-28 | $0.002033 | $0.001972 | $0.002094 |
| 2027-04-29 | $0.002048 | $0.001986 | $0.002109 |
| 2027-04-30 | $0.001982 | $0.001923 | $0.002042 |
| 2027 May | |||
| 2027-05-01 | $0.001936 | $0.001878 | $0.001994 |
| 2027-05-02 | $0.001913 | $0.001856 | $0.001971 |
| 2027-05-03 | $0.001869 | $0.001813 | $0.001926 |
| 2027-05-04 | $0.001872 | $0.001816 | $0.001929 |
| 2027-05-05 | $0.001801 | $0.001747 | $0.001855 |
| 2027-05-06 | $0.001728 | $0.001676 | $0.001780 |
| 2027-05-07 | $0.001764 | $0.001711 | $0.001817 |
| 2027-05-08 | $0.001740 | $0.001687 | $0.001792 |
| 2027-05-09 | $0.001768 | $0.001715 | $0.001821 |
| 2027-05-10 | $0.001758 | $0.001705 | $0.001811 |
| 2027-05-11 | $0.001725 | $0.001673 | $0.001776 |
| 2027-05-12 | $0.001651 | $0.001602 | $0.001701 |
| 2027-05-13 | $0.001661 | $0.001611 | $0.001711 |
| 2027-05-14 | $0.001635 | $0.001586 | $0.001684 |
| 2027-05-15 | $0.001706 | $0.001655 | $0.001758 |
| 2027-05-16 | $0.001649 | $0.001599 | $0.001698 |
| 2027-05-17 | $0.001665 | $0.001615 | $0.001715 |
| 2027-05-18 | $0.001623 | $0.001574 | $0.001672 |
| 2027-05-19 | $0.001610 | $0.001562 | $0.001659 |
| 2027-05-20 | $0.001591 | $0.001544 | $0.001639 |
| 2027-05-21 | $0.001583 | $0.001535 | $0.001630 |
| 2027-05-22 | $0.001605 | $0.001557 | $0.001653 |
| 2027-05-23 | $0.001528 | $0.001482 | $0.001574 |
| 2027-05-24 | $0.001554 | $0.001508 | $0.001601 |
| 2027-05-25 | $0.001522 | $0.001476 | $0.001568 |
| 2027-05-26 | $0.001614 | $0.001565 | $0.001662 |
| 2027-05-27 | $0.001620 | $0.001571 | $0.001668 |
| 2027-05-28 | $0.001626 | $0.001577 | $0.001675 |
| 2027-05-29 | $0.001610 | $0.001562 | $0.001659 |
| 2027-05-30 | $0.001559 | $0.001512 | $0.001606 |
| 2027-05-31 | $0.001536 | $0.001490 | $0.001582 |
| 2027 June | |||
| 2027-06-01 | $0.001465 | $0.001421 | $0.001509 |
| 2027-06-02 | $0.001441 | $0.001398 | $0.001484 |
| 2027-06-03 | $0.001642 | $0.001593 | $0.001692 |
| 2027-06-04 | $0.001512 | $0.001466 | $0.001557 |
| 2027-06-05 | $0.001495 | $0.001450 | $0.001540 |
| 2027-06-06 | $0.001442 | $0.001398 | $0.001485 |
| 2027-06-07 | $0.001448 | $0.001404 | $0.001491 |
| 2027-06-08 | $0.001536 | $0.001490 | $0.001582 |
| 2027-06-09 | $0.001460 | $0.001417 | $0.001504 |
| 2027-06-10 | $0.001433 | $0.001390 | $0.001476 |
| 2027-06-11 | $0.001435 | $0.001392 | $0.001478 |
| 2027-06-12 | $0.001462 | $0.001418 | $0.001506 |
| 2027-06-13 | $0.001420 | $0.001377 | $0.001462 |
| 2027-06-14 | $0.001405 | $0.001363 | $0.001447 |
| 2027-06-15 | $0.001403 | $0.001361 | $0.001445 |
| 2027-06-16 | $0.001393 | $0.001351 | $0.001435 |
| 2027-06-17 | $0.001398 | $0.001356 | $0.001440 |
| 2027-06-18 | $0.001388 | $0.001347 | $0.001430 |
| 2027-06-19 | $0.001325 | $0.001285 | $0.001365 |
| 2027-06-20 | $0.001443 | $0.001400 | $0.001486 |
| 2027-06-21 | $0.001446 | $0.001403 | $0.001489 |
| 2027-06-22 | $0.001365 | $0.001324 | $0.001406 |
| 2027-06-23 | $0.001348 | $0.001308 | $0.001389 |
| 2027-06-24 | $0.001329 | $0.001289 | $0.001369 |
| 2027-06-25 | $0.001318 | $0.001278 | $0.001357 |
| 2027-06-26 | $0.001317 | $0.001277 | $0.001356 |
| 2027-06-27 | $0.001281 | $0.001243 | $0.001319 |
| 2027-06-28 | $0.001327 | $0.001287 | $0.001367 |
| 2027-06-29 | $0.001327 | $0.001288 | $0.001367 |
| 2027-06-30 | $0.001317 | $0.001278 | $0.001357 |
| 2027 July | |||
| 2027-07-01 | $0.001324 | $0.001284 | $0.001364 |
| 2027-07-02 | $0.001280 | $0.001242 | $0.001319 |
| 2027-07-03 | $0.001273 | $0.001235 | $0.001311 |
| 2027-07-04 | $0.001228 | $0.001191 | $0.001265 |
| 2027-07-05 | $0.001261 | $0.001223 | $0.001299 |
| 2027-07-06 | $0.001290 | $0.001251 | $0.001329 |
| 2027-07-07 | $0.001256 | $0.001218 | $0.001293 |
| 2027-07-08 | $0.001271 | $0.001233 | $0.001309 |
| 2027-07-09 | $0.001272 | $0.001234 | $0.001311 |
| 2027-07-10 | $0.001260 | $0.001222 | $0.001298 |
| 2027-07-11 | $0.001300 | $0.001261 | $0.001339 |
| 2027-07-12 | $0.001323 | $0.001284 | $0.001363 |
| 2027-07-13 | $0.001273 | $0.001235 | $0.001312 |
| 2027-07-14 | $0.001268 | $0.001230 | $0.001306 |
| 2027-07-15 | $0.001240 | $0.001202 | $0.001277 |
| 2027-07-16 | $0.001241 | $0.001204 | $0.001278 |
| 2027-07-17 | $0.001224 | $0.001188 | $0.001261 |
| 2027-07-18 | $0.001249 | $0.001211 | $0.001286 |
| 2027-07-19 | $0.001219 | $0.001182 | $0.001255 |
| 2027-07-20 | $0.001276 | $0.001238 | $0.001314 |
| 2027-07-21 | $0.001273 | $0.001235 | $0.001311 |
| 2027-07-22 | $0.001301 | $0.001262 | $0.001340 |
| 2027-07-23 | $0.001481 | $0.001437 | $0.001525 |
| 2027-07-24 | $0.001437 | $0.001394 | $0.001480 |
| 2027-07-25 | $0.001131 | $0.001097 | $0.001164 |
| 2027-07-26 | $0.000869 | $0.000843 | $0.000895 |
| 2027-07-27 | $0.001050 | $0.001019 | $0.001082 |
| 2027-07-28 | $0.000980 | $0.000951 | $0.001010 |
| 2027-07-29 | $0.001150 | $0.001115 | $0.001184 |
| 2027-07-30 | $0.000982 | $0.000953 | $0.001012 |
| 2027-07-31 | $0.001149 | $0.001114 | $0.001183 |
| 2027 August | |||
| 2027-08-01 | $0.001081 | $0.001049 | $0.001114 |
| 2027-08-02 | $0.001020 | $0.000989 | $0.001050 |
| 2027-08-03 | $0.001010 | $0.000979 | $0.001040 |
| 2027-08-04 | $0.001010 | $0.000979 | $0.001040 |
| 2027-08-05 | $0.001022 | $0.000992 | $0.001053 |
| 2027-08-06 | $0.001001 | $0.000971 | $0.001031 |
| 2027-08-07 | $0.000936 | $0.000908 | $0.000964 |
| 2027-08-08 | $0.000956 | $0.000927 | $0.000985 |
| 2027-08-09 | $0.001009 | $0.000979 | $0.001040 |
| 2027-08-10 | $0.000956 | $0.000928 | $0.000985 |
| 2027-08-11 | $0.001002 | $0.000972 | $0.001032 |
| 2027-08-12 | $0.001009 | $0.000979 | $0.001039 |
| 2027-08-13 | $0.001024 | $0.000993 | $0.001055 |
| 2027-08-14 | $0.000959 | $0.000931 | $0.000988 |
| 2027-08-15 | $0.000947 | $0.000918 | $0.000975 |
| 2027-08-16 | $0.001002 | $0.000972 | $0.001032 |
| 2027-08-17 | $0.001005 | $0.000975 | $0.001035 |
| 2027-08-18 | $0.000986 | $0.000957 | $0.001016 |
| 2027-08-19 | $0.000982 | $0.000953 | $0.001012 |
| 2027-08-20 | $0.000984 | $0.000955 | $0.001014 |
| 2027-08-21 | $0.000958 | $0.000929 | $0.000987 |
| 2027-08-22 | $0.000944 | $0.000916 | $0.000972 |
| 2027-08-23 | $0.000934 | $0.000906 | $0.000962 |
| 2027-08-24 | $0.000931 | $0.000903 | $0.000958 |
| 2027-08-25 | $0.000896 | $0.000869 | $0.000923 |
| 2027-08-26 | $0.000903 | $0.000876 | $0.000930 |
| 2027-08-27 | $0.000887 | $0.000860 | $0.000913 |
| 2027-08-28 | $0.000841 | $0.000816 | $0.000867 |
| 2027-08-29 | $0.000916 | $0.000889 | $0.000944 |
| 2027-08-30 | $0.000955 | $0.000926 | $0.000984 |
| 2027-08-31 | $0.000859 | $0.000834 | $0.000885 |
| 2027 September | |||
| 2027-09-01 | $0.000802 | $0.000778 | $0.000826 |
| 2027-09-02 | $0.000856 | $0.000831 | $0.000882 |
| 2027-09-03 | $0.000846 | $0.000821 | $0.000872 |
| 2027-09-04 | $0.000839 | $0.000814 | $0.000864 |
| 2027-09-05 | $0.000893 | $0.000866 | $0.000920 |
| 2027-09-06 | $0.000874 | $0.000848 | $0.000900 |
| 2027-09-07 | $0.000821 | $0.000797 | $0.000846 |
| 2027-09-08 | $0.000847 | $0.000822 | $0.000873 |
| 2027-09-09 | $0.000862 | $0.000836 | $0.000888 |
| 2027-09-10 | $0.000880 | $0.000854 | $0.000906 |
| 2027-09-11 | $0.000884 | $0.000858 | $0.000911 |
| 2027-09-12 | $0.000857 | $0.000831 | $0.000883 |
| 2027-09-13 | $0.000873 | $0.000847 | $0.000899 |
| 2027-09-14 | $0.000845 | $0.000819 | $0.000870 |
| 2027-09-15 | $0.000872 | $0.000846 | $0.000898 |
| 2027-09-16 | $0.000853 | $0.000828 | $0.000879 |
| 2027-09-17 | $0.000876 | $0.000850 | $0.000903 |
| 2027-09-18 | $0.000888 | $0.000861 | $0.000914 |
| 2027-09-19 | $0.000883 | $0.000856 | $0.000909 |
| 2027-09-20 | $0.000886 | $0.000860 | $0.000913 |
| 2027-09-21 | $0.000895 | $0.000868 | $0.000922 |
| 2027-09-22 | $0.000945 | $0.000916 | $0.000973 |
| 2027-09-23 | $0.000914 | $0.000887 | $0.000942 |
| 2027-09-24 | $0.000926 | $0.000899 | $0.000954 |
| 2027-09-25 | $0.000943 | $0.000915 | $0.000972 |
| 2027-09-26 | $0.000994 | $0.000964 | $0.001024 |
| 2027-09-27 | $0.001152 | $0.001117 | $0.001186 |
| 2027-09-28 | $0.001071 | $0.001039 | $0.001103 |
| 2027-09-29 | $0.001069 | $0.001037 | $0.001101 |
| 2027-09-30 | $0.001107 | $0.001074 | $0.001140 |
| 2027 October | |||
| 2027-10-01 | $0.001091 | $0.001059 | $0.001124 |
| 2027-10-02 | $0.001080 | $0.001048 | $0.001112 |
| 2027-10-03 | $0.001075 | $0.001042 | $0.001107 |
| 2027-10-04 | $0.000987 | $0.000957 | $0.001016 |
| 2027-10-05 | $0.001226 | $0.001189 | $0.001263 |
| 2027-10-06 | $0.001524 | $0.001479 | $0.001570 |
| 2027-10-07 | $0.001242 | $0.001205 | $0.001279 |
| 2027-10-08 | $0.001175 | $0.001139 | $0.001210 |
| 2027-10-09 | $0.001166 | $0.001131 | $0.001201 |
| 2027-10-10 | $0.001046 | $0.001015 | $0.001077 |
| 2027-10-11 | $0.001058 | $0.001026 | $0.001090 |
| 2027-10-12 | $0.001013 | $0.000983 | $0.001044 |
| 2027-10-13 | $0.001007 | $0.000977 | $0.001038 |
| 2027-10-14 | $0.000997 | $0.000967 | $0.001027 |
| 2027-10-15 | $0.001029 | $0.000998 | $0.001059 |
| 2027-10-16 | $0.000943 | $0.000915 | $0.000971 |
| 2027-10-17 | $0.000910 | $0.000882 | $0.000937 |
| 2027-10-18 | $0.000920 | $0.000892 | $0.000948 |
| 2027-10-19 | $0.000930 | $0.000903 | $0.000958 |
| 2027-10-20 | $0.000924 | $0.000896 | $0.000952 |
| 2027-10-21 | $0.000906 | $0.000879 | $0.000933 |
| 2027-10-22 | $0.000910 | $0.000883 | $0.000938 |
| 2027-10-23 | $0.000903 | $0.000876 | $0.000931 |
| 2027-10-24 | $0.000899 | $0.000872 | $0.000926 |
| 2027-10-25 | $0.000863 | $0.000837 | $0.000889 |
| 2027-10-26 | $0.000794 | $0.000770 | $0.000818 |
| 2027-10-27 | $0.000789 | $0.000765 | $0.000813 |
| 2027-10-28 | $0.000918 | $0.000890 | $0.000945 |
| 2027-10-29 | $0.000837 | $0.000811 | $0.000862 |
| 2027-10-30 | $0.000795 | $0.000771 | $0.000819 |
| 2027-10-31 | $0.000840 | $0.000814 | $0.000865 |
| 2027 November | |||
| 2027-11-01 | $0.000866 | $0.000840 | $0.000892 |
| 2027-11-02 | $0.000840 | $0.000815 | $0.000865 |
| 2027-11-03 | $0.000862 | $0.000836 | $0.000888 |