Current Crypterium price: â–² 0.020498 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002104 | $0.002041 | $0.002168 |
| 2027-01-02 | $0.002119 | $0.002055 | $0.002182 |
| 2027-01-03 | $0.001871 | $0.001815 | $0.001927 |
| 2027-01-04 | $0.002333 | $0.002263 | $0.002403 |
| 2027-01-05 | $0.002268 | $0.002200 | $0.002336 |
| 2027-01-06 | $0.002245 | $0.002178 | $0.002313 |
| 2027-01-07 | $0.002207 | $0.002141 | $0.002273 |
| 2027-01-08 | $0.002191 | $0.002125 | $0.002256 |
| 2027-01-09 | $0.002407 | $0.002335 | $0.002479 |
| 2027-01-10 | $0.002210 | $0.002143 | $0.002276 |
| 2027-01-11 | $0.002213 | $0.002147 | $0.002280 |
| 2027-01-12 | $0.002153 | $0.002088 | $0.002217 |
| 2027-01-13 | $0.002062 | $0.002000 | $0.002124 |
| 2027-01-14 | $0.002229 | $0.002162 | $0.002296 |
| 2027-01-15 | $0.002100 | $0.002037 | $0.002163 |
| 2027-01-16 | $0.002095 | $0.002032 | $0.002158 |
| 2027-01-17 | $0.001999 | $0.001939 | $0.002059 |
| 2027-01-18 | $0.001961 | $0.001902 | $0.002020 |
| 2027-01-19 | $0.002087 | $0.002024 | $0.002150 |
| 2027-01-20 | $0.002463 | $0.002389 | $0.002537 |
| 2027-01-21 | $0.002325 | $0.002256 | $0.002395 |
| 2027-01-22 | $0.002565 | $0.002488 | $0.002642 |
| 2027-01-23 | $0.002406 | $0.002334 | $0.002479 |
| 2027-01-24 | $0.002346 | $0.002275 | $0.002416 |
| 2027-01-25 | $0.002269 | $0.002201 | $0.002337 |
| 2027-01-26 | $0.002232 | $0.002165 | $0.002299 |
| 2027-01-27 | $0.002223 | $0.002156 | $0.002289 |
| 2027-01-28 | $0.002273 | $0.002205 | $0.002342 |
| 2027-01-29 | $0.002277 | $0.002209 | $0.002346 |
| 2027-01-30 | $0.002349 | $0.002278 | $0.002419 |
| 2027-01-31 | $0.002422 | $0.002349 | $0.002494 |
| 2027 February | |||
| 2027-02-01 | $0.002398 | $0.002326 | $0.002470 |
| 2027-02-02 | $0.002435 | $0.002362 | $0.002508 |
| 2027-02-03 | $0.002498 | $0.002423 | $0.002573 |
| 2027-02-04 | $0.002432 | $0.002359 | $0.002505 |
| 2027-02-05 | $0.002369 | $0.002298 | $0.002440 |
| 2027-02-06 | $0.002360 | $0.002290 | $0.002431 |
| 2027-02-07 | $0.002332 | $0.002262 | $0.002402 |
| 2027-02-08 | $0.002354 | $0.002283 | $0.002425 |
| 2027-02-09 | $0.002254 | $0.002187 | $0.002322 |
| 2027-02-10 | $0.002197 | $0.002131 | $0.002263 |
| 2027-02-11 | $0.002291 | $0.002222 | $0.002360 |
| 2027-02-12 | $0.002297 | $0.002228 | $0.002366 |
| 2027-02-13 | $0.002560 | $0.002483 | $0.002637 |
| 2027-02-14 | $0.002447 | $0.002373 | $0.002520 |
| 2027-02-15 | $0.002466 | $0.002392 | $0.002540 |
| 2027-02-16 | $0.002480 | $0.002406 | $0.002554 |
| 2027-02-17 | $0.002449 | $0.002375 | $0.002522 |
| 2027-02-18 | $0.002448 | $0.002374 | $0.002521 |
| 2027-02-19 | $0.002416 | $0.002343 | $0.002488 |
| 2027-02-20 | $0.002463 | $0.002390 | $0.002537 |
| 2027-02-21 | $0.002478 | $0.002404 | $0.002553 |
| 2027-02-22 | $0.002472 | $0.002397 | $0.002546 |
| 2027-02-23 | $0.002440 | $0.002367 | $0.002514 |
| 2027-02-24 | $0.002627 | $0.002548 | $0.002706 |
| 2027-02-25 | $0.002510 | $0.002435 | $0.002586 |
| 2027-02-26 | $0.002544 | $0.002467 | $0.002620 |
| 2027-02-27 | $0.002538 | $0.002462 | $0.002615 |
| 2027-02-28 | $0.002557 | $0.002480 | $0.002634 |
| 2027 March | |||
| 2027-03-01 | $0.002476 | $0.002401 | $0.002550 |
| 2027-03-02 | $0.002418 | $0.002345 | $0.002490 |
| 2027-03-03 | $0.002389 | $0.002318 | $0.002461 |
| 2027-03-04 | $0.002335 | $0.002265 | $0.002405 |
| 2027-03-05 | $0.002338 | $0.002268 | $0.002409 |
| 2027-03-06 | $0.002249 | $0.002181 | $0.002316 |
| 2027-03-07 | $0.002158 | $0.002094 | $0.002223 |
| 2027-03-08 | $0.002203 | $0.002137 | $0.002269 |
| 2027-03-09 | $0.002172 | $0.002107 | $0.002238 |
| 2027-03-10 | $0.002209 | $0.002142 | $0.002275 |
| 2027-03-11 | $0.002196 | $0.002130 | $0.002262 |
| 2027-03-12 | $0.002154 | $0.002089 | $0.002219 |
| 2027-03-13 | $0.002062 | $0.002000 | $0.002124 |
| 2027-03-14 | $0.002074 | $0.002012 | $0.002136 |
| 2027-03-15 | $0.002042 | $0.001981 | $0.002103 |
| 2027-03-16 | $0.002131 | $0.002067 | $0.002195 |
| 2027-03-17 | $0.002059 | $0.001997 | $0.002121 |
| 2027-03-18 | $0.002080 | $0.002017 | $0.002142 |
| 2027-03-19 | $0.002027 | $0.001966 | $0.002088 |
| 2027-03-20 | $0.002011 | $0.001951 | $0.002071 |
| 2027-03-21 | $0.001987 | $0.001928 | $0.002047 |
| 2027-03-22 | $0.001976 | $0.001917 | $0.002036 |
| 2027-03-23 | $0.002005 | $0.001944 | $0.002065 |
| 2027-03-24 | $0.001908 | $0.001851 | $0.001966 |
| 2027-03-25 | $0.001941 | $0.001883 | $0.001999 |
| 2027-03-26 | $0.001901 | $0.001844 | $0.001958 |
| 2027-03-27 | $0.002015 | $0.001955 | $0.002076 |
| 2027-03-28 | $0.002023 | $0.001962 | $0.002084 |
| 2027-03-29 | $0.002030 | $0.001970 | $0.002091 |
| 2027-03-30 | $0.002011 | $0.001951 | $0.002071 |
| 2027-03-31 | $0.001947 | $0.001889 | $0.002006 |
| 2027 April | |||
| 2027-04-01 | $0.001918 | $0.001861 | $0.001976 |
| 2027-04-02 | $0.001829 | $0.001774 | $0.001884 |
| 2027-04-03 | $0.001799 | $0.001745 | $0.001853 |
| 2027-04-04 | $0.002051 | $0.001990 | $0.002113 |
| 2027-04-05 | $0.001888 | $0.001831 | $0.001945 |
| 2027-04-06 | $0.001867 | $0.001811 | $0.001923 |
| 2027-04-07 | $0.001800 | $0.001746 | $0.001854 |
| 2027-04-08 | $0.001808 | $0.001754 | $0.001862 |
| 2027-04-09 | $0.001918 | $0.001861 | $0.001976 |
| 2027-04-10 | $0.001824 | $0.001769 | $0.001879 |
| 2027-04-11 | $0.001790 | $0.001737 | $0.001844 |
| 2027-04-12 | $0.001792 | $0.001738 | $0.001846 |
| 2027-04-13 | $0.001826 | $0.001771 | $0.001880 |
| 2027-04-14 | $0.001773 | $0.001720 | $0.001826 |
| 2027-04-15 | $0.001755 | $0.001702 | $0.001807 |
| 2027-04-16 | $0.001752 | $0.001700 | $0.001805 |
| 2027-04-17 | $0.001739 | $0.001687 | $0.001792 |
| 2027-04-18 | $0.001746 | $0.001694 | $0.001798 |
| 2027-04-19 | $0.001734 | $0.001682 | $0.001786 |
| 2027-04-20 | $0.001655 | $0.001605 | $0.001705 |
| 2027-04-21 | $0.001802 | $0.001748 | $0.001856 |
| 2027-04-22 | $0.001806 | $0.001752 | $0.001860 |
| 2027-04-23 | $0.001705 | $0.001653 | $0.001756 |
| 2027-04-24 | $0.001684 | $0.001633 | $0.001735 |
| 2027-04-25 | $0.001659 | $0.001610 | $0.001709 |
| 2027-04-26 | $0.001646 | $0.001597 | $0.001695 |
| 2027-04-27 | $0.001644 | $0.001595 | $0.001694 |
| 2027-04-28 | $0.001600 | $0.001552 | $0.001648 |
| 2027-04-29 | $0.001657 | $0.001607 | $0.001707 |
| 2027-04-30 | $0.001658 | $0.001608 | $0.001707 |
| 2027 May | |||
| 2027-05-01 | $0.001645 | $0.001596 | $0.001695 |
| 2027-05-02 | $0.001653 | $0.001604 | $0.001703 |
| 2027-05-03 | $0.001599 | $0.001551 | $0.001647 |
| 2027-05-04 | $0.001590 | $0.001542 | $0.001637 |
| 2027-05-05 | $0.001534 | $0.001488 | $0.001580 |
| 2027-05-06 | $0.001575 | $0.001528 | $0.001622 |
| 2027-05-07 | $0.001611 | $0.001563 | $0.001659 |
| 2027-05-08 | $0.001568 | $0.001521 | $0.001615 |
| 2027-05-09 | $0.001587 | $0.001539 | $0.001635 |
| 2027-05-10 | $0.001589 | $0.001542 | $0.001637 |
| 2027-05-11 | $0.001574 | $0.001527 | $0.001621 |
| 2027-05-12 | $0.001624 | $0.001575 | $0.001673 |
| 2027-05-13 | $0.001653 | $0.001603 | $0.001702 |
| 2027-05-14 | $0.001590 | $0.001543 | $0.001638 |
| 2027-05-15 | $0.001583 | $0.001536 | $0.001631 |
| 2027-05-16 | $0.001548 | $0.001502 | $0.001595 |
| 2027-05-17 | $0.001550 | $0.001503 | $0.001596 |
| 2027-05-18 | $0.001529 | $0.001483 | $0.001575 |
| 2027-05-19 | $0.001560 | $0.001513 | $0.001606 |
| 2027-05-20 | $0.001522 | $0.001476 | $0.001568 |
| 2027-05-21 | $0.001594 | $0.001546 | $0.001641 |
| 2027-05-22 | $0.001590 | $0.001542 | $0.001638 |
| 2027-05-23 | $0.001624 | $0.001576 | $0.001673 |
| 2027-05-24 | $0.001850 | $0.001794 | $0.001905 |
| 2027-05-25 | $0.001795 | $0.001741 | $0.001848 |
| 2027-05-26 | $0.001412 | $0.001370 | $0.001454 |
| 2027-05-27 | $0.001080 | $0.001048 | $0.001113 |
| 2027-05-28 | $0.001306 | $0.001266 | $0.001345 |
| 2027-05-29 | $0.001219 | $0.001182 | $0.001255 |
| 2027-05-30 | $0.001430 | $0.001387 | $0.001472 |
| 2027-05-31 | $0.001221 | $0.001184 | $0.001258 |
| 2027 June | |||
| 2027-06-01 | $0.001428 | $0.001386 | $0.001471 |
| 2027-06-02 | $0.001344 | $0.001304 | $0.001385 |
| 2027-06-03 | $0.001268 | $0.001230 | $0.001306 |
| 2027-06-04 | $0.001255 | $0.001218 | $0.001293 |
| 2027-06-05 | $0.001255 | $0.001218 | $0.001293 |
| 2027-06-06 | $0.001271 | $0.001233 | $0.001309 |
| 2027-06-07 | $0.001244 | $0.001207 | $0.001281 |
| 2027-06-08 | $0.001164 | $0.001129 | $0.001199 |
| 2027-06-09 | $0.001189 | $0.001153 | $0.001224 |
| 2027-06-10 | $0.001255 | $0.001217 | $0.001292 |
| 2027-06-11 | $0.001189 | $0.001153 | $0.001225 |
| 2027-06-12 | $0.001245 | $0.001208 | $0.001283 |
| 2027-06-13 | $0.001255 | $0.001217 | $0.001292 |
| 2027-06-14 | $0.001273 | $0.001235 | $0.001311 |
| 2027-06-15 | $0.001193 | $0.001157 | $0.001229 |
| 2027-06-16 | $0.001177 | $0.001142 | $0.001212 |
| 2027-06-17 | $0.001246 | $0.001209 | $0.001283 |
| 2027-06-18 | $0.001250 | $0.001212 | $0.001287 |
| 2027-06-19 | $0.001226 | $0.001190 | $0.001263 |
| 2027-06-20 | $0.001221 | $0.001184 | $0.001258 |
| 2027-06-21 | $0.001224 | $0.001187 | $0.001260 |
| 2027-06-22 | $0.001191 | $0.001155 | $0.001227 |
| 2027-06-23 | $0.001174 | $0.001139 | $0.001209 |
| 2027-06-24 | $0.001162 | $0.001127 | $0.001196 |
| 2027-06-25 | $0.001157 | $0.001122 | $0.001192 |
| 2027-06-26 | $0.001114 | $0.001081 | $0.001148 |
| 2027-06-27 | $0.001123 | $0.001089 | $0.001157 |
| 2027-06-28 | $0.001102 | $0.001069 | $0.001135 |
| 2027-06-29 | $0.001046 | $0.001015 | $0.001078 |
| 2027-06-30 | $0.001139 | $0.001105 | $0.001173 |
| 2027 July | |||
| 2027-07-01 | $0.001187 | $0.001152 | $0.001223 |
| 2027-07-02 | $0.001068 | $0.001036 | $0.001100 |
| 2027-07-03 | $0.000997 | $0.000967 | $0.001027 |
| 2027-07-04 | $0.001065 | $0.001033 | $0.001097 |
| 2027-07-05 | $0.001052 | $0.001021 | $0.001084 |
| 2027-07-06 | $0.001043 | $0.001012 | $0.001075 |
| 2027-07-07 | $0.001110 | $0.001077 | $0.001144 |
| 2027-07-08 | $0.001087 | $0.001054 | $0.001119 |
| 2027-07-09 | $0.001021 | $0.000991 | $0.001052 |
| 2027-07-10 | $0.001054 | $0.001022 | $0.001085 |
| 2027-07-11 | $0.001071 | $0.001039 | $0.001103 |
| 2027-07-12 | $0.001094 | $0.001061 | $0.001127 |
| 2027-07-13 | $0.001099 | $0.001066 | $0.001132 |
| 2027-07-14 | $0.001066 | $0.001034 | $0.001098 |
| 2027-07-15 | $0.001085 | $0.001053 | $0.001118 |
| 2027-07-16 | $0.001050 | $0.001019 | $0.001082 |
| 2027-07-17 | $0.001084 | $0.001052 | $0.001117 |
| 2027-07-18 | $0.001061 | $0.001029 | $0.001093 |
| 2027-07-19 | $0.001090 | $0.001057 | $0.001122 |
| 2027-07-20 | $0.001104 | $0.001070 | $0.001137 |
| 2027-07-21 | $0.001097 | $0.001065 | $0.001130 |
| 2027-07-22 | $0.001102 | $0.001069 | $0.001135 |
| 2027-07-23 | $0.001113 | $0.001079 | $0.001146 |
| 2027-07-24 | $0.001174 | $0.001139 | $0.001210 |
| 2027-07-25 | $0.001137 | $0.001102 | $0.001171 |
| 2027-07-26 | $0.001152 | $0.001117 | $0.001186 |
| 2027-07-27 | $0.001173 | $0.001138 | $0.001208 |
| 2027-07-28 | $0.001236 | $0.001199 | $0.001273 |
| 2027-07-29 | $0.001432 | $0.001389 | $0.001475 |
| 2027-07-30 | $0.001332 | $0.001292 | $0.001372 |
| 2027-07-31 | $0.001329 | $0.001289 | $0.001368 |
| 2027 August | |||
| 2027-08-01 | $0.001376 | $0.001335 | $0.001417 |
| 2027-08-02 | $0.001357 | $0.001316 | $0.001398 |
| 2027-08-03 | $0.001343 | $0.001303 | $0.001383 |
| 2027-08-04 | $0.001336 | $0.001296 | $0.001376 |
| 2027-08-05 | $0.001227 | $0.001190 | $0.001263 |
| 2027-08-06 | $0.001529 | $0.001483 | $0.001575 |
| 2027-08-07 | $0.001906 | $0.001849 | $0.001963 |
| 2027-08-08 | $0.001553 | $0.001506 | $0.001599 |
| 2027-08-09 | $0.001469 | $0.001425 | $0.001513 |
| 2027-08-10 | $0.001458 | $0.001414 | $0.001502 |
| 2027-08-11 | $0.001308 | $0.001269 | $0.001347 |
| 2027-08-12 | $0.001323 | $0.001284 | $0.001363 |
| 2027-08-13 | $0.001267 | $0.001229 | $0.001305 |
| 2027-08-14 | $0.001260 | $0.001222 | $0.001298 |
| 2027-08-15 | $0.001246 | $0.001209 | $0.001284 |
| 2027-08-16 | $0.001286 | $0.001248 | $0.001325 |
| 2027-08-17 | $0.001179 | $0.001144 | $0.001215 |
| 2027-08-18 | $0.001137 | $0.001103 | $0.001172 |
| 2027-08-19 | $0.001151 | $0.001116 | $0.001185 |
| 2027-08-20 | $0.001164 | $0.001129 | $0.001199 |
| 2027-08-21 | $0.001155 | $0.001121 | $0.001190 |
| 2027-08-22 | $0.001133 | $0.001099 | $0.001167 |
| 2027-08-23 | $0.001138 | $0.001104 | $0.001173 |
| 2027-08-24 | $0.001130 | $0.001096 | $0.001164 |
| 2027-08-25 | $0.001124 | $0.001091 | $0.001158 |
| 2027-08-26 | $0.001080 | $0.001047 | $0.001112 |
| 2027-08-27 | $0.000993 | $0.000963 | $0.001023 |
| 2027-08-28 | $0.000987 | $0.000957 | $0.001016 |
| 2027-08-29 | $0.001148 | $0.001113 | $0.001182 |
| 2027-08-30 | $0.001046 | $0.001015 | $0.001077 |
| 2027-08-31 | $0.000994 | $0.000964 | $0.001024 |
| 2027 September | |||
| 2027-09-01 | $0.001050 | $0.001018 | $0.001081 |
| 2027-09-02 | $0.001083 | $0.001051 | $0.001116 |
| 2027-09-03 | $0.001050 | $0.001019 | $0.001082 |
| 2027-09-04 | $0.001078 | $0.001046 | $0.001110 |
| 2027-09-05 | $0.001055 | $0.001024 | $0.001087 |
| 2027-09-06 | $0.001028 | $0.000997 | $0.001059 |
| 2027-09-07 | $0.001043 | $0.001011 | $0.001074 |
| 2027-09-08 | $0.001029 | $0.000998 | $0.001060 |
| 2027-09-09 | $0.001010 | $0.000979 | $0.001040 |
| 2027-09-10 | $0.001017 | $0.000986 | $0.001048 |
| 2027-09-11 | $0.001033 | $0.001002 | $0.001064 |
| 2027-09-12 | $0.000985 | $0.000955 | $0.001014 |
| 2027-09-13 | $0.000990 | $0.000960 | $0.001019 |
| 2027-09-14 | $0.000949 | $0.000921 | $0.000978 |
| 2027-09-15 | $0.000935 | $0.000907 | $0.000963 |
| 2027-09-16 | $0.000954 | $0.000925 | $0.000982 |
| 2027-09-17 | $0.000880 | $0.000854 | $0.000907 |
| 2027-09-18 | $0.000899 | $0.000872 | $0.000926 |
| 2027-09-19 | $0.000964 | $0.000935 | $0.000992 |
| 2027-09-20 | $0.000906 | $0.000879 | $0.000933 |
| 2027-09-21 | $0.000906 | $0.000879 | $0.000933 |
| 2027-09-22 | $0.000861 | $0.000836 | $0.000887 |
| 2027-09-23 | $0.000846 | $0.000821 | $0.000872 |
| 2027-09-24 | $0.000777 | $0.000753 | $0.000800 |
| 2027-09-25 | $0.000836 | $0.000811 | $0.000861 |
| 2027-09-26 | $0.000799 | $0.000775 | $0.000823 |
| 2027-09-27 | $0.000824 | $0.000800 | $0.000849 |
| 2027-09-28 | $0.000842 | $0.000817 | $0.000867 |
| 2027-09-29 | $0.000852 | $0.000827 | $0.000878 |
| 2027-09-30 | $0.000828 | $0.000803 | $0.000853 |
| 2027 October | |||
| 2027-10-01 | $0.000824 | $0.000800 | $0.000849 |
| 2027-10-02 | $0.000830 | $0.000805 | $0.000855 |
| 2027-10-03 | $0.000822 | $0.000797 | $0.000846 |
| 2027-10-04 | $0.000830 | $0.000806 | $0.000855 |
| 2027-10-05 | $0.000821 | $0.000796 | $0.000845 |
| 2027-10-06 | $0.000832 | $0.000807 | $0.000857 |
| 2027-10-07 | $0.000804 | $0.000780 | $0.000829 |
| 2027-10-08 | $0.000815 | $0.000790 | $0.000839 |
| 2027-10-09 | $0.000762 | $0.000739 | $0.000785 |
| 2027-10-10 | $0.000718 | $0.000696 | $0.000739 |
| 2027-10-11 | $0.000737 | $0.000714 | $0.000759 |
| 2027-10-12 | $0.000725 | $0.000703 | $0.000746 |
| 2027-10-13 | $0.000723 | $0.000702 | $0.000745 |
| 2027-10-14 | $0.000811 | $0.000786 | $0.000835 |
| 2027-10-15 | $0.000926 | $0.000898 | $0.000954 |
| 2027-10-16 | $0.000865 | $0.000839 | $0.000891 |
| 2027-10-17 | $0.000831 | $0.000806 | $0.000856 |
| 2027-10-18 | $0.000812 | $0.000788 | $0.000837 |
| 2027-10-19 | $0.000796 | $0.000772 | $0.000820 |
| 2027-10-20 | $0.000773 | $0.000750 | $0.000796 |
| 2027-10-21 | $0.000779 | $0.000756 | $0.000803 |
| 2027-10-22 | $0.000795 | $0.000771 | $0.000819 |
| 2027-10-23 | $0.000757 | $0.000734 | $0.000780 |
| 2027-10-24 | $0.000750 | $0.000727 | $0.000772 |
| 2027-10-25 | $0.000761 | $0.000738 | $0.000784 |
| 2027-10-26 | $0.000752 | $0.000729 | $0.000774 |
| 2027-10-27 | $0.000729 | $0.000708 | $0.000751 |
| 2027-10-28 | $0.000721 | $0.000699 | $0.000742 |
| 2027-10-29 | $0.000724 | $0.000703 | $0.000746 |
| 2027-10-30 | $0.000741 | $0.000719 | $0.000763 |
| 2027-10-31 | $0.000743 | $0.000721 | $0.000766 |
| 2027 November | |||
| 2027-11-01 | $0.000746 | $0.000724 | $0.000769 |
| 2027-11-02 | $0.000731 | $0.000709 | $0.000753 |
| 2027-11-03 | $0.000774 | $0.000751 | $0.000797 |