Current Crypterium price: â–² 0.020498 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010706 | $0.010385 | $0.011027 |
| 2026-01-02 | $0.011225 | $0.010889 | $0.011562 |
| 2026-01-03 | $0.010222 | $0.009915 | $0.010529 |
| 2026-01-04 | $0.010195 | $0.009889 | $0.010501 |
| 2026-01-05 | $0.010134 | $0.009830 | $0.010438 |
| 2026-01-06 | $0.008684 | $0.008424 | $0.008945 |
| 2026-01-07 | $0.008062 | $0.007820 | $0.008304 |
| 2026-01-08 | $0.008541 | $0.008285 | $0.008797 |
| 2026-01-09 | $0.010648 | $0.010328 | $0.010967 |
| 2026-01-10 | $0.008825 | $0.008560 | $0.009090 |
| 2026-01-11 | $0.008333 | $0.008083 | $0.008583 |
| 2026-01-12 | $0.007914 | $0.007676 | $0.008151 |
| 2026-01-13 | $0.008291 | $0.008043 | $0.008540 |
| 2026-01-14 | $0.008649 | $0.008390 | $0.008909 |
| 2026-01-15 | $0.008297 | $0.008048 | $0.008546 |
| 2026-01-16 | $0.008445 | $0.008192 | $0.008698 |
| 2026-01-17 | $0.008019 | $0.007779 | $0.008260 |
| 2026-01-18 | $0.007838 | $0.007603 | $0.008074 |
| 2026-01-19 | $0.007474 | $0.007249 | $0.007698 |
| 2026-01-20 | $0.007344 | $0.007124 | $0.007564 |
| 2026-01-21 | $0.007559 | $0.007332 | $0.007786 |
| 2026-01-22 | $0.007304 | $0.007085 | $0.007523 |
| 2026-01-23 | $0.006872 | $0.006666 | $0.007078 |
| 2026-01-24 | $0.006398 | $0.006206 | $0.006590 |
| 2026-01-25 | $0.006740 | $0.006538 | $0.006942 |
| 2026-01-26 | $0.007062 | $0.006850 | $0.007274 |
| 2026-01-27 | $0.006640 | $0.006441 | $0.006839 |
| 2026-01-28 | $0.006302 | $0.006113 | $0.006491 |
| 2026-01-29 | $0.006441 | $0.006247 | $0.006634 |
| 2026-01-30 | $0.006035 | $0.005854 | $0.006216 |
| 2026-01-31 | $0.006644 | $0.006445 | $0.006843 |
| 2026 February | |||
| 2026-02-01 | $0.006449 | $0.006256 | $0.006643 |
| 2026-02-02 | $0.006086 | $0.005903 | $0.006268 |
| 2026-02-03 | $0.005996 | $0.005816 | $0.006176 |
| 2026-02-04 | $0.005929 | $0.005751 | $0.006106 |
| 2026-02-05 | $0.006738 | $0.006536 | $0.006940 |
| 2026-02-06 | $0.006833 | $0.006628 | $0.007038 |
| 2026-02-07 | $0.007075 | $0.006862 | $0.007287 |
| 2026-02-08 | $0.007606 | $0.007378 | $0.007835 |
| 2026-02-09 | $0.007324 | $0.007105 | $0.007544 |
| 2026-02-10 | $0.006584 | $0.006386 | $0.006781 |
| 2026-02-11 | $0.006804 | $0.006600 | $0.007009 |
| 2026-02-12 | $0.006903 | $0.006696 | $0.007110 |
| 2026-02-13 | $0.006889 | $0.006683 | $0.007096 |
| 2026-02-14 | $0.006798 | $0.006594 | $0.007002 |
| 2026-02-15 | $0.006629 | $0.006430 | $0.006828 |
| 2026-02-16 | $0.006566 | $0.006369 | $0.006763 |
| 2026-02-17 | $0.006668 | $0.006468 | $0.006868 |
| 2026-02-18 | $0.007083 | $0.006871 | $0.007295 |
| 2026-02-19 | $0.006592 | $0.006394 | $0.006789 |
| 2026-02-20 | $0.006459 | $0.006265 | $0.006652 |
| 2026-02-21 | $0.006455 | $0.006262 | $0.006649 |
| 2026-02-22 | $0.007316 | $0.007097 | $0.007536 |
| 2026-02-23 | $0.006661 | $0.006461 | $0.006861 |
| 2026-02-24 | $0.007180 | $0.006965 | $0.007396 |
| 2026-02-25 | $0.007480 | $0.007255 | $0.007704 |
| 2026-02-26 | $0.007648 | $0.007419 | $0.007878 |
| 2026-02-27 | $0.008163 | $0.007918 | $0.008407 |
| 2026-02-28 | $0.009331 | $0.009051 | $0.009611 |
| 2026 March | |||
| 2026-03-01 | $0.009131 | $0.008858 | $0.009405 |
| 2026-03-02 | $0.009160 | $0.008885 | $0.009435 |
| 2026-03-03 | $0.008839 | $0.008574 | $0.009104 |
| 2026-03-04 | $0.008786 | $0.008522 | $0.009050 |
| 2026-03-05 | $0.008261 | $0.008013 | $0.008508 |
| 2026-03-06 | $0.008682 | $0.008422 | $0.008943 |
| 2026-03-07 | $0.010136 | $0.009831 | $0.010440 |
| 2026-03-08 | $0.010411 | $0.010099 | $0.010723 |
| 2026-03-09 | $0.009966 | $0.009667 | $0.010265 |
| 2026-03-10 | $0.012424 | $0.012051 | $0.012797 |
| 2026-03-11 | $0.011783 | $0.011429 | $0.012136 |
| 2026-03-12 | $0.011476 | $0.011132 | $0.011820 |
| 2026-03-13 | $0.010568 | $0.010251 | $0.010885 |
| 2026-03-14 | $0.010837 | $0.010512 | $0.011162 |
| 2026-03-15 | $0.010490 | $0.010175 | $0.010804 |
| 2026-03-16 | $0.010221 | $0.009914 | $0.010528 |
| 2026-03-17 | $0.009743 | $0.009450 | $0.010035 |
| 2026-03-18 | $0.009682 | $0.009392 | $0.009973 |
| 2026-03-19 | $0.009900 | $0.009603 | $0.010196 |
| 2026-03-20 | $0.009982 | $0.009683 | $0.010281 |
| 2026-03-21 | $0.010023 | $0.009723 | $0.010324 |
| 2026-03-22 | $0.010253 | $0.009945 | $0.010561 |
| 2026-03-23 | $0.010930 | $0.010602 | $0.011258 |
| 2026-03-24 | $0.010990 | $0.010660 | $0.011319 |
| 2026-03-25 | $0.009723 | $0.009432 | $0.010015 |
| 2026-03-26 | $0.009145 | $0.008871 | $0.009419 |
| 2026-03-27 | $0.008893 | $0.008626 | $0.009160 |
| 2026-03-28 | $0.008637 | $0.008378 | $0.008896 |
| 2026-03-29 | $0.008781 | $0.008518 | $0.009045 |
| 2026-03-30 | $0.008727 | $0.008466 | $0.008989 |
| 2026-03-31 | $0.008789 | $0.008526 | $0.009053 |
| 2026 April | |||
| 2026-04-01 | $0.009128 | $0.008854 | $0.009401 |
| 2026-04-02 | $0.009193 | $0.008917 | $0.009469 |
| 2026-04-03 | $0.009108 | $0.008835 | $0.009381 |
| 2026-04-04 | $0.008986 | $0.008717 | $0.009256 |
| 2026-04-05 | $0.009106 | $0.008833 | $0.009380 |
| 2026-04-06 | $0.008774 | $0.008511 | $0.009038 |
| 2026-04-07 | $0.007291 | $0.007072 | $0.007510 |
| 2026-04-08 | $0.007240 | $0.007023 | $0.007457 |
| 2026-04-09 | $0.007758 | $0.007526 | $0.007991 |
| 2026-04-10 | $0.008048 | $0.007807 | $0.008290 |
| 2026-04-11 | $0.007922 | $0.007684 | $0.008160 |
| 2026-04-12 | $0.007778 | $0.007545 | $0.008011 |
| 2026-04-13 | $0.007961 | $0.007722 | $0.008200 |
| 2026-04-14 | $0.007410 | $0.007188 | $0.007633 |
| 2026-04-15 | $0.006894 | $0.006687 | $0.007101 |
| 2026-04-16 | $0.006723 | $0.006521 | $0.006925 |
| 2026-04-17 | $0.007197 | $0.006981 | $0.007413 |
| 2026-04-18 | $0.007637 | $0.007407 | $0.007866 |
| 2026-04-19 | $0.007629 | $0.007400 | $0.007858 |
| 2026-04-20 | $0.007535 | $0.007309 | $0.007761 |
| 2026-04-21 | $0.007606 | $0.007377 | $0.007834 |
| 2026-04-22 | $0.007772 | $0.007539 | $0.008005 |
| 2026-04-23 | $0.007541 | $0.007315 | $0.007768 |
| 2026-04-24 | $0.007623 | $0.007395 | $0.007852 |
| 2026-04-25 | $0.008326 | $0.008076 | $0.008575 |
| 2026-04-26 | $0.009423 | $0.009141 | $0.009706 |
| 2026-04-27 | $0.008957 | $0.008688 | $0.009225 |
| 2026-04-28 | $0.009367 | $0.009086 | $0.009648 |
| 2026-04-29 | $0.008502 | $0.008247 | $0.008757 |
| 2026-04-30 | $0.008087 | $0.007845 | $0.008330 |
| 2026 May | |||
| 2026-05-01 | $0.009189 | $0.008913 | $0.009465 |
| 2026-05-02 | $0.010218 | $0.009911 | $0.010524 |
| 2026-05-03 | $0.010882 | $0.010556 | $0.011209 |
| 2026-05-04 | $0.010936 | $0.010608 | $0.011264 |
| 2026-05-05 | $0.011357 | $0.011017 | $0.011698 |
| 2026-05-06 | $0.011207 | $0.010871 | $0.011543 |
| 2026-05-07 | $0.013911 | $0.013494 | $0.014328 |
| 2026-05-08 | $0.014657 | $0.014218 | $0.015097 |
| 2026-05-09 | $0.014217 | $0.013791 | $0.014644 |
| 2026-05-10 | $0.014019 | $0.013598 | $0.014440 |
| 2026-05-11 | $0.013102 | $0.012709 | $0.013495 |
| 2026-05-12 | $0.014925 | $0.014477 | $0.015373 |
| 2026-05-13 | $0.015685 | $0.015215 | $0.016156 |
| 2026-05-14 | $0.014505 | $0.014070 | $0.014941 |
| 2026-05-15 | $0.015784 | $0.015310 | $0.016257 |
| 2026-05-16 | $0.016270 | $0.015781 | $0.016758 |
| 2026-05-17 | $0.016841 | $0.016336 | $0.017347 |
| 2026-05-18 | $0.016293 | $0.015804 | $0.016782 |
| 2026-05-19 | $0.016834 | $0.016329 | $0.017339 |
| 2026-05-20 | $0.020986 | $0.020356 | $0.021615 |
| 2026-05-21 | $0.021634 | $0.020985 | $0.022283 |
| 2026-05-22 | $0.018559 | $0.018002 | $0.019115 |
| 2026-05-23 | $0.018350 | $0.017799 | $0.018900 |
| 2026-05-24 | $0.016968 | $0.016459 | $0.017477 |
| 2026-05-25 | $0.017475 | $0.016951 | $0.017999 |
| 2026-05-26 | $0.017678 | $0.017148 | $0.018208 |
| 2026-05-27 | $0.017038 | $0.016527 | $0.017549 |
| 2026-05-28 | $0.017905 | $0.017368 | $0.018442 |
| 2026-05-29 | $0.019101 | $0.018528 | $0.019675 |
| 2026-05-30 | $0.020108 | $0.019504 | $0.020711 |
| 2026-05-31 | $0.019900 | $0.019303 | $0.020497 |
| 2026 June | |||
| 2026-06-01 | $0.018379 | $0.017828 | $0.018931 |
| 2026-06-02 | $0.018592 | $0.018034 | $0.019150 |
| 2026-06-03 | $0.016148 | $0.015664 | $0.016632 |
| 2026-06-04 | $0.016268 | $0.015780 | $0.016756 |
| 2026-06-05 | $0.014126 | $0.013702 | $0.014550 |
| 2026-06-06 | $0.015857 | $0.015381 | $0.016333 |
| 2026-06-07 | $0.016094 | $0.015611 | $0.016577 |
| 2026-06-08 | $0.015475 | $0.015010 | $0.015939 |
| 2026-06-09 | $0.014055 | $0.013634 | $0.014477 |
| 2026-06-10 | $0.015128 | $0.014674 | $0.015582 |
| 2026-06-11 | $0.015170 | $0.014715 | $0.015625 |
| 2026-06-12 | $0.016031 | $0.015550 | $0.016512 |
| 2026-06-13 | $0.014804 | $0.014360 | $0.015248 |
| 2026-06-14 | $0.014751 | $0.014309 | $0.015194 |
| 2026-06-15 | $0.015518 | $0.015052 | $0.015983 |
| 2026-06-16 | $0.014945 | $0.014497 | $0.015394 |
| 2026-06-17 | $0.014258 | $0.013830 | $0.014685 |
| 2026-06-18 | $0.014001 | $0.013581 | $0.014421 |
| 2026-06-19 | $0.010711 | $0.010390 | $0.011032 |
| 2026-06-20 | $0.009564 | $0.009277 | $0.009851 |
| 2026-06-21 | $0.007947 | $0.007708 | $0.008185 |
| 2026-06-22 | $0.007496 | $0.007271 | $0.007721 |
| 2026-06-23 | $0.007012 | $0.006801 | $0.007222 |
| 2026-06-24 | $0.007043 | $0.006831 | $0.007254 |
| 2026-06-25 | $0.006944 | $0.006735 | $0.007152 |
| 2026-06-26 | $0.006054 | $0.005873 | $0.006236 |
| 2026-06-27 | $0.006037 | $0.005856 | $0.006218 |
| 2026-06-28 | $0.006329 | $0.006139 | $0.006519 |
| 2026-06-29 | $0.007458 | $0.007234 | $0.007681 |
| 2026-06-30 | $0.006575 | $0.006378 | $0.006773 |
| 2026 July | |||
| 2026-07-01 | $0.006453 | $0.006259 | $0.006646 |
| 2026-07-02 | $0.006575 | $0.006378 | $0.006773 |
| 2026-07-03 | $0.006663 | $0.006464 | $0.006863 |
| 2026-07-04 | $0.006622 | $0.006424 | $0.006821 |
| 2026-07-05 | $0.006748 | $0.006545 | $0.006950 |
| 2026-07-06 | $0.007007 | $0.006797 | $0.007217 |
| 2026-07-07 | $0.006723 | $0.006521 | $0.006925 |
| 2026-07-08 | $0.006588 | $0.006391 | $0.006786 |
| 2026-07-09 | $0.006605 | $0.006407 | $0.006803 |
| 2026-07-10 | $0.006805 | $0.006600 | $0.007009 |
| 2026-07-11 | $0.006797 | $0.006593 | $0.007001 |
| 2026-07-12 | $0.007190 | $0.006974 | $0.007405 |
| 2026-07-13 | $0.006852 | $0.006646 | $0.007058 |
| 2026-07-14 | $0.007259 | $0.007041 | $0.007477 |
| 2026-07-15 | $0.006705 | $0.006504 | $0.006906 |
| 2026-07-16 | $0.006196 | $0.006010 | $0.006382 |
| 2026-07-17 | $0.006797 | $0.006593 | $0.007001 |
| 2026-07-18 | $0.006640 | $0.006441 | $0.006839 |
| 2026-07-19 | $0.006567 | $0.006370 | $0.006765 |
| 2026-07-20 | $0.006486 | $0.006291 | $0.006680 |
| 2026-07-21 | $0.006239 | $0.006052 | $0.006426 |
| 2026-07-22 | $0.006845 | $0.006640 | $0.007050 |
| 2026-07-23 | $0.006378 | $0.006187 | $0.006569 |
| 2026-07-24 | $0.006384 | $0.006192 | $0.006575 |
| 2026-07-25 | $0.005785 | $0.005611 | $0.005958 |
| 2026-07-26 | $0.005508 | $0.005343 | $0.005674 |
| 2026-07-27 | $0.005483 | $0.005318 | $0.005647 |
| 2026-07-28 | $0.005703 | $0.005532 | $0.005874 |
| 2026-07-29 | $0.007109 | $0.006896 | $0.007322 |
| 2026-07-30 | $0.006544 | $0.006347 | $0.006740 |
| 2026-07-31 | $0.008158 | $0.007913 | $0.008402 |
| 2026 August | |||
| 2026-08-01 | $0.008087 | $0.007845 | $0.008330 |
| 2026-08-02 | $0.008275 | $0.008027 | $0.008524 |
| 2026-08-03 | $0.007707 | $0.007476 | $0.007939 |
| 2026-08-04 | $0.007483 | $0.007258 | $0.007707 |
| 2026-08-05 | $0.007641 | $0.007412 | $0.007871 |
| 2026-08-06 | $0.007384 | $0.007163 | $0.007606 |
| 2026-08-07 | $0.006434 | $0.006241 | $0.006627 |
| 2026-08-08 | $0.005461 | $0.005297 | $0.005625 |
| 2026-08-09 | $0.005384 | $0.005222 | $0.005545 |
| 2026-08-10 | $0.005697 | $0.005526 | $0.005867 |
| 2026-08-11 | $0.005601 | $0.005433 | $0.005769 |
| 2026-08-12 | $0.005631 | $0.005462 | $0.005800 |
| 2026-08-13 | $0.007020 | $0.006810 | $0.007231 |
| 2026-08-14 | $0.008752 | $0.008489 | $0.009014 |
| 2026-08-15 | $0.009279 | $0.009001 | $0.009557 |
| 2026-08-16 | $0.009874 | $0.009578 | $0.010170 |
| 2026-08-17 | $0.010794 | $0.010470 | $0.011118 |
| 2026-08-18 | $0.010452 | $0.010138 | $0.010766 |
| 2026-08-19 | $0.010448 | $0.010134 | $0.010761 |
| 2026-08-20 | $0.008824 | $0.008559 | $0.009088 |
| 2026-08-21 | $0.010068 | $0.009766 | $0.010370 |
| 2026-08-22 | $0.010201 | $0.009895 | $0.010507 |
| 2026-08-23 | $0.011806 | $0.011452 | $0.012160 |
| 2026-08-24 | $0.013237 | $0.012840 | $0.013634 |
| 2026-08-25 | $0.014326 | $0.013897 | $0.014756 |
| 2026-08-26 | $0.013661 | $0.013251 | $0.014071 |
| 2026-08-27 | $0.012801 | $0.012417 | $0.013185 |
| 2026-08-28 | $0.010337 | $0.010027 | $0.010648 |
| 2026-08-29 | $0.008850 | $0.008584 | $0.009115 |
| 2026-08-30 | $0.009211 | $0.008935 | $0.009487 |
| 2026-08-31 | $0.008851 | $0.008586 | $0.009117 |
| 2026 September | |||
| 2026-09-01 | $0.008116 | $0.007873 | $0.008360 |
| 2026-09-02 | $0.009077 | $0.008804 | $0.009349 |
| 2026-09-03 | $0.008731 | $0.008469 | $0.008993 |
| 2026-09-04 | $0.007511 | $0.007286 | $0.007736 |
| 2026-09-05 | $0.007536 | $0.007310 | $0.007762 |
| 2026-09-06 | $0.007282 | $0.007063 | $0.007500 |
| 2026-09-07 | $0.007032 | $0.006821 | $0.007243 |
| 2026-09-08 | $0.006158 | $0.005973 | $0.006342 |
| 2026-09-09 | $0.006147 | $0.005962 | $0.006331 |
| 2026-09-10 | $0.005305 | $0.005146 | $0.005464 |
| 2026-09-11 | $0.005032 | $0.004881 | $0.005183 |
| 2026-09-12 | $0.005650 | $0.005481 | $0.005820 |
| 2026-09-13 | $0.005134 | $0.004980 | $0.005288 |
| 2026-09-14 | $0.004995 | $0.004845 | $0.005145 |
| 2026-09-15 | $0.005673 | $0.005503 | $0.005844 |
| 2026-09-16 | $0.006012 | $0.005831 | $0.006192 |
| 2026-09-17 | $0.005945 | $0.005767 | $0.006123 |
| 2026-09-18 | $0.005497 | $0.005332 | $0.005661 |
| 2026-09-19 | $0.005191 | $0.005035 | $0.005346 |
| 2026-09-20 | $0.005352 | $0.005191 | $0.005512 |
| 2026-09-21 | $0.005620 | $0.005451 | $0.005788 |
| 2026-09-22 | $0.005138 | $0.004984 | $0.005293 |
| 2026-09-23 | $0.005305 | $0.005146 | $0.005464 |
| 2026-09-24 | $0.005285 | $0.005127 | $0.005444 |
| 2026-09-25 | $0.004974 | $0.004825 | $0.005123 |
| 2026-09-26 | $0.005378 | $0.005217 | $0.005539 |
| 2026-09-27 | $0.006005 | $0.005825 | $0.006185 |
| 2026-09-28 | $0.005714 | $0.005542 | $0.005885 |
| 2026-09-29 | $0.005129 | $0.004976 | $0.005283 |
| 2026-09-30 | $0.005023 | $0.004872 | $0.005174 |
| 2026 October | |||
| 2026-10-01 | $0.004953 | $0.004804 | $0.005101 |
| 2026-10-02 | $0.005353 | $0.005192 | $0.005513 |
| 2026-10-03 | $0.005744 | $0.005572 | $0.005916 |
| 2026-10-04 | $0.005931 | $0.005753 | $0.006109 |
| 2026-10-05 | $0.005901 | $0.005724 | $0.006078 |
| 2026-10-06 | $0.005797 | $0.005623 | $0.005971 |
| 2026-10-07 | $0.007102 | $0.006889 | $0.007315 |
| 2026-10-08 | $0.008853 | $0.008588 | $0.009119 |
| 2026-10-09 | $0.011037 | $0.010706 | $0.011368 |
| 2026-10-10 | $0.009967 | $0.009668 | $0.010266 |
| 2026-10-11 | $0.009219 | $0.008942 | $0.009495 |
| 2026-10-12 | $0.008252 | $0.008005 | $0.008500 |
| 2026-10-13 | $0.007593 | $0.007365 | $0.007821 |
| 2026-10-14 | $0.007126 | $0.006912 | $0.007340 |
| 2026-10-15 | $0.008884 | $0.008617 | $0.009150 |
| 2026-10-16 | $0.009816 | $0.009522 | $0.010111 |
| 2026-10-17 | $0.009277 | $0.008999 | $0.009555 |
| 2026-10-18 | $0.008855 | $0.008589 | $0.009121 |
| 2026-10-19 | $0.008448 | $0.008195 | $0.008701 |
| 2026-10-20 | $0.008132 | $0.007888 | $0.008376 |
| 2026-10-21 | $0.008952 | $0.008684 | $0.009221 |
| 2026-10-22 | $0.008168 | $0.007922 | $0.008413 |
| 2026-10-23 | $0.007958 | $0.007719 | $0.008197 |
| 2026-10-24 | $0.007561 | $0.007334 | $0.007788 |
| 2026-10-25 | $0.007502 | $0.007277 | $0.007727 |
| 2026-10-26 | $0.007348 | $0.007128 | $0.007569 |
| 2026-10-27 | $0.006469 | $0.006275 | $0.006664 |
| 2026-10-28 | $0.006530 | $0.006334 | $0.006726 |
| 2026-10-29 | $0.006735 | $0.006532 | $0.006937 |
| 2026-10-30 | $0.006488 | $0.006294 | $0.006683 |
| 2026-10-31 | $0.006718 | $0.006516 | $0.006919 |
| 2026 November | |||
| 2026-11-01 | $0.007354 | $0.007134 | $0.007575 |
| 2026-11-02 | $0.006687 | $0.006487 | $0.006888 |
| 2026-11-03 | $0.006562 | $0.006365 | $0.006759 |