Current Crypterium price: â–² 0.020498 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.016429 | $0.015936 | $0.016922 |
| 2026-01-02 | $0.016099 | $0.015616 | $0.016582 |
| 2026-01-03 | $0.016067 | $0.015585 | $0.016549 |
| 2026-01-04 | $0.014954 | $0.014505 | $0.015402 |
| 2026-01-05 | $0.014876 | $0.014430 | $0.015322 |
| 2026-01-06 | $0.014342 | $0.013912 | $0.014772 |
| 2026-01-07 | $0.013882 | $0.013465 | $0.014298 |
| 2026-01-08 | $0.012354 | $0.011983 | $0.012724 |
| 2026-01-09 | $0.012844 | $0.012459 | $0.013229 |
| 2026-01-10 | $0.013705 | $0.013294 | $0.014116 |
| 2026-01-11 | $0.013600 | $0.013192 | $0.014008 |
| 2026-01-12 | $0.014249 | $0.013821 | $0.014676 |
| 2026-01-13 | $0.013379 | $0.012977 | $0.013780 |
| 2026-01-14 | $0.013030 | $0.012639 | $0.013421 |
| 2026-01-15 | $0.013220 | $0.012823 | $0.013617 |
| 2026-01-16 | $0.013410 | $0.013008 | $0.013812 |
| 2026-01-17 | $0.012769 | $0.012386 | $0.013152 |
| 2026-01-18 | $0.012009 | $0.011649 | $0.012369 |
| 2026-01-19 | $0.011613 | $0.011265 | $0.011962 |
| 2026-01-20 | $0.012122 | $0.011758 | $0.012486 |
| 2026-01-21 | $0.013883 | $0.013467 | $0.014300 |
| 2026-01-22 | $0.012625 | $0.012247 | $0.013004 |
| 2026-01-23 | $0.014049 | $0.013627 | $0.014470 |
| 2026-01-24 | $0.012597 | $0.012219 | $0.012975 |
| 2026-01-25 | $0.011575 | $0.011228 | $0.011922 |
| 2026-01-26 | $0.011694 | $0.011343 | $0.012045 |
| 2026-01-27 | $0.012374 | $0.012003 | $0.012745 |
| 2026-01-28 | $0.012588 | $0.012210 | $0.012966 |
| 2026-01-29 | $0.013782 | $0.013368 | $0.014195 |
| 2026-01-30 | $0.012676 | $0.012296 | $0.013057 |
| 2026-01-31 | $0.012395 | $0.012023 | $0.012767 |
| 2026 February | |||
| 2026-02-01 | $0.012383 | $0.012011 | $0.012754 |
| 2026-02-02 | $0.012332 | $0.011962 | $0.012702 |
| 2026-02-03 | $0.009477 | $0.009193 | $0.009762 |
| 2026-02-04 | $0.011048 | $0.010717 | $0.011379 |
| 2026-02-05 | $0.009197 | $0.008921 | $0.009473 |
| 2026-02-06 | $0.009251 | $0.008973 | $0.009528 |
| 2026-02-07 | $0.008215 | $0.007968 | $0.008461 |
| 2026-02-08 | $0.009258 | $0.008980 | $0.009536 |
| 2026-02-09 | $0.010459 | $0.010145 | $0.010772 |
| 2026-02-10 | $0.011041 | $0.010710 | $0.011372 |
| 2026-02-11 | $0.010151 | $0.009846 | $0.010456 |
| 2026-02-12 | $0.009025 | $0.008754 | $0.009295 |
| 2026-02-13 | $0.008676 | $0.008415 | $0.008936 |
| 2026-02-14 | $0.009150 | $0.008876 | $0.009425 |
| 2026-02-15 | $0.009374 | $0.009093 | $0.009655 |
| 2026-02-16 | $0.010248 | $0.009940 | $0.010555 |
| 2026-02-17 | $0.010260 | $0.009953 | $0.010568 |
| 2026-02-18 | $0.010397 | $0.010085 | $0.010709 |
| 2026-02-19 | $0.009573 | $0.009286 | $0.009860 |
| 2026-02-20 | $0.009343 | $0.009063 | $0.009623 |
| 2026-02-21 | $0.009025 | $0.008754 | $0.009295 |
| 2026-02-22 | $0.008516 | $0.008261 | $0.008772 |
| 2026-02-23 | $0.008402 | $0.008150 | $0.008654 |
| 2026-02-24 | $0.009401 | $0.009119 | $0.009683 |
| 2026-02-25 | $0.008785 | $0.008522 | $0.009049 |
| 2026-02-26 | $0.008606 | $0.008347 | $0.008864 |
| 2026-02-27 | $0.007973 | $0.007733 | $0.008212 |
| 2026-02-28 | $0.008773 | $0.008510 | $0.009036 |
| 2026 March | |||
| 2026-03-01 | $0.008628 | $0.008369 | $0.008887 |
| 2026-03-02 | $0.008702 | $0.008441 | $0.008963 |
| 2026-03-03 | $0.008429 | $0.008176 | $0.008682 |
| 2026-03-04 | $0.008838 | $0.008573 | $0.009103 |
| 2026-03-05 | $0.008048 | $0.007807 | $0.008289 |
| 2026-03-06 | $0.008027 | $0.007786 | $0.008267 |
| 2026-03-07 | $0.007978 | $0.007739 | $0.008218 |
| 2026-03-08 | $0.006837 | $0.006632 | $0.007043 |
| 2026-03-09 | $0.006348 | $0.006157 | $0.006538 |
| 2026-03-10 | $0.006725 | $0.006523 | $0.006926 |
| 2026-03-11 | $0.008358 | $0.008108 | $0.008609 |
| 2026-03-12 | $0.006927 | $0.006720 | $0.007135 |
| 2026-03-13 | $0.006541 | $0.006345 | $0.006738 |
| 2026-03-14 | $0.006212 | $0.006026 | $0.006399 |
| 2026-03-15 | $0.006509 | $0.006313 | $0.006704 |
| 2026-03-16 | $0.006790 | $0.006586 | $0.006993 |
| 2026-03-17 | $0.006513 | $0.006317 | $0.006708 |
| 2026-03-18 | $0.006629 | $0.006430 | $0.006828 |
| 2026-03-19 | $0.006295 | $0.006106 | $0.006484 |
| 2026-03-20 | $0.006153 | $0.005969 | $0.006338 |
| 2026-03-21 | $0.005867 | $0.005691 | $0.006043 |
| 2026-03-22 | $0.005765 | $0.005592 | $0.005938 |
| 2026-03-23 | $0.005934 | $0.005756 | $0.006112 |
| 2026-03-24 | $0.005733 | $0.005561 | $0.005905 |
| 2026-03-25 | $0.005395 | $0.005233 | $0.005556 |
| 2026-03-26 | $0.005022 | $0.004872 | $0.005173 |
| 2026-03-27 | $0.005291 | $0.005132 | $0.005449 |
| 2026-03-28 | $0.005544 | $0.005377 | $0.005710 |
| 2026-03-29 | $0.005213 | $0.005056 | $0.005369 |
| 2026-03-30 | $0.004947 | $0.004799 | $0.005096 |
| 2026-03-31 | $0.005056 | $0.004904 | $0.005208 |
| 2026 April | |||
| 2026-04-01 | $0.004737 | $0.004595 | $0.004880 |
| 2026-04-02 | $0.005216 | $0.005059 | $0.005372 |
| 2026-04-03 | $0.005063 | $0.004911 | $0.005214 |
| 2026-04-04 | $0.004777 | $0.004634 | $0.004920 |
| 2026-04-05 | $0.004707 | $0.004566 | $0.004848 |
| 2026-04-06 | $0.004654 | $0.004514 | $0.004794 |
| 2026-04-07 | $0.005289 | $0.005131 | $0.005448 |
| 2026-04-08 | $0.005364 | $0.005203 | $0.005525 |
| 2026-04-09 | $0.005553 | $0.005387 | $0.005720 |
| 2026-04-10 | $0.005971 | $0.005792 | $0.006150 |
| 2026-04-11 | $0.005750 | $0.005577 | $0.005922 |
| 2026-04-12 | $0.005168 | $0.005013 | $0.005323 |
| 2026-04-13 | $0.005341 | $0.005181 | $0.005502 |
| 2026-04-14 | $0.005419 | $0.005256 | $0.005581 |
| 2026-04-15 | $0.005408 | $0.005246 | $0.005570 |
| 2026-04-16 | $0.005336 | $0.005176 | $0.005497 |
| 2026-04-17 | $0.005204 | $0.005048 | $0.005360 |
| 2026-04-18 | $0.005154 | $0.004999 | $0.005309 |
| 2026-04-19 | $0.005235 | $0.005078 | $0.005392 |
| 2026-04-20 | $0.005560 | $0.005393 | $0.005727 |
| 2026-04-21 | $0.005174 | $0.005019 | $0.005330 |
| 2026-04-22 | $0.005070 | $0.004918 | $0.005222 |
| 2026-04-23 | $0.005067 | $0.004915 | $0.005219 |
| 2026-04-24 | $0.005743 | $0.005571 | $0.005916 |
| 2026-04-25 | $0.005229 | $0.005072 | $0.005386 |
| 2026-04-26 | $0.005637 | $0.005468 | $0.005806 |
| 2026-04-27 | $0.005872 | $0.005696 | $0.006048 |
| 2026-04-28 | $0.006004 | $0.005824 | $0.006184 |
| 2026-04-29 | $0.006408 | $0.006215 | $0.006600 |
| 2026-04-30 | $0.007325 | $0.007105 | $0.007545 |
| 2026 May | |||
| 2026-05-01 | $0.007168 | $0.006953 | $0.007383 |
| 2026-05-02 | $0.007191 | $0.006975 | $0.007407 |
| 2026-05-03 | $0.006939 | $0.006731 | $0.007147 |
| 2026-05-04 | $0.006897 | $0.006690 | $0.007104 |
| 2026-05-05 | $0.006485 | $0.006290 | $0.006679 |
| 2026-05-06 | $0.006816 | $0.006611 | $0.007020 |
| 2026-05-07 | $0.007956 | $0.007718 | $0.008195 |
| 2026-05-08 | $0.008173 | $0.007928 | $0.008418 |
| 2026-05-09 | $0.007823 | $0.007589 | $0.008058 |
| 2026-05-10 | $0.009724 | $0.009432 | $0.010016 |
| 2026-05-11 | $0.009222 | $0.008945 | $0.009499 |
| 2026-05-12 | $0.008982 | $0.008713 | $0.009252 |
| 2026-05-13 | $0.008271 | $0.008023 | $0.008519 |
| 2026-05-14 | $0.008482 | $0.008227 | $0.008736 |
| 2026-05-15 | $0.008210 | $0.007964 | $0.008456 |
| 2026-05-16 | $0.008000 | $0.007760 | $0.008240 |
| 2026-05-17 | $0.007625 | $0.007397 | $0.007854 |
| 2026-05-18 | $0.007578 | $0.007351 | $0.007805 |
| 2026-05-19 | $0.007748 | $0.007516 | $0.007981 |
| 2026-05-20 | $0.007813 | $0.007578 | $0.008047 |
| 2026-05-21 | $0.007845 | $0.007610 | $0.008081 |
| 2026-05-22 | $0.008025 | $0.007784 | $0.008266 |
| 2026-05-23 | $0.008555 | $0.008298 | $0.008811 |
| 2026-05-24 | $0.008601 | $0.008343 | $0.008859 |
| 2026-05-25 | $0.007610 | $0.007382 | $0.007839 |
| 2026-05-26 | $0.007158 | $0.006943 | $0.007372 |
| 2026-05-27 | $0.006960 | $0.006752 | $0.007169 |
| 2026-05-28 | $0.006760 | $0.006557 | $0.006963 |
| 2026-05-29 | $0.006873 | $0.006667 | $0.007079 |
| 2026-05-30 | $0.006831 | $0.006626 | $0.007036 |
| 2026-05-31 | $0.006879 | $0.006673 | $0.007086 |
| 2026 June | |||
| 2026-06-01 | $0.007144 | $0.006930 | $0.007358 |
| 2026-06-02 | $0.007195 | $0.006979 | $0.007411 |
| 2026-06-03 | $0.007129 | $0.006915 | $0.007343 |
| 2026-06-04 | $0.007034 | $0.006823 | $0.007245 |
| 2026-06-05 | $0.007127 | $0.006914 | $0.007341 |
| 2026-06-06 | $0.006868 | $0.006662 | $0.007074 |
| 2026-06-07 | $0.005707 | $0.005535 | $0.005878 |
| 2026-06-08 | $0.005667 | $0.005497 | $0.005837 |
| 2026-06-09 | $0.006072 | $0.005890 | $0.006254 |
| 2026-06-10 | $0.006299 | $0.006110 | $0.006488 |
| 2026-06-11 | $0.006200 | $0.006014 | $0.006386 |
| 2026-06-12 | $0.006088 | $0.005905 | $0.006270 |
| 2026-06-13 | $0.006231 | $0.006044 | $0.006418 |
| 2026-06-14 | $0.005800 | $0.005626 | $0.005974 |
| 2026-06-15 | $0.005396 | $0.005234 | $0.005558 |
| 2026-06-16 | $0.005262 | $0.005104 | $0.005420 |
| 2026-06-17 | $0.005633 | $0.005464 | $0.005802 |
| 2026-06-18 | $0.005977 | $0.005798 | $0.006156 |
| 2026-06-19 | $0.005971 | $0.005792 | $0.006150 |
| 2026-06-20 | $0.005898 | $0.005721 | $0.006074 |
| 2026-06-21 | $0.005953 | $0.005774 | $0.006131 |
| 2026-06-22 | $0.006083 | $0.005901 | $0.006266 |
| 2026-06-23 | $0.005902 | $0.005725 | $0.006080 |
| 2026-06-24 | $0.005967 | $0.005788 | $0.006146 |
| 2026-06-25 | $0.006516 | $0.006321 | $0.006712 |
| 2026-06-26 | $0.007376 | $0.007154 | $0.007597 |
| 2026-06-27 | $0.007010 | $0.006800 | $0.007220 |
| 2026-06-28 | $0.007331 | $0.007111 | $0.007551 |
| 2026-06-29 | $0.006654 | $0.006455 | $0.006854 |
| 2026-06-30 | $0.006330 | $0.006140 | $0.006520 |
| 2026 July | |||
| 2026-07-01 | $0.007192 | $0.006976 | $0.007408 |
| 2026-07-02 | $0.007997 | $0.007757 | $0.008237 |
| 2026-07-03 | $0.008517 | $0.008262 | $0.008773 |
| 2026-07-04 | $0.008559 | $0.008303 | $0.008816 |
| 2026-07-05 | $0.008889 | $0.008622 | $0.009156 |
| 2026-07-06 | $0.008772 | $0.008508 | $0.009035 |
| 2026-07-07 | $0.010888 | $0.010561 | $0.011215 |
| 2026-07-08 | $0.011472 | $0.011128 | $0.011816 |
| 2026-07-09 | $0.011127 | $0.010794 | $0.011461 |
| 2026-07-10 | $0.010972 | $0.010643 | $0.011302 |
| 2026-07-11 | $0.010255 | $0.009947 | $0.010563 |
| 2026-07-12 | $0.011682 | $0.011331 | $0.012032 |
| 2026-07-13 | $0.012277 | $0.011908 | $0.012645 |
| 2026-07-14 | $0.011353 | $0.011013 | $0.011694 |
| 2026-07-15 | $0.012354 | $0.011983 | $0.012724 |
| 2026-07-16 | $0.012734 | $0.012352 | $0.013116 |
| 2026-07-17 | $0.013182 | $0.012786 | $0.013577 |
| 2026-07-18 | $0.012752 | $0.012370 | $0.013135 |
| 2026-07-19 | $0.013176 | $0.012780 | $0.013571 |
| 2026-07-20 | $0.016377 | $0.015885 | $0.016868 |
| 2026-07-21 | $0.016882 | $0.016376 | $0.017389 |
| 2026-07-22 | $0.014483 | $0.014048 | $0.014917 |
| 2026-07-23 | $0.014320 | $0.013890 | $0.014749 |
| 2026-07-24 | $0.013241 | $0.012844 | $0.013638 |
| 2026-07-25 | $0.013637 | $0.013228 | $0.014046 |
| 2026-07-26 | $0.013795 | $0.013381 | $0.014209 |
| 2026-07-27 | $0.013296 | $0.012897 | $0.013695 |
| 2026-07-28 | $0.013973 | $0.013553 | $0.014392 |
| 2026-07-29 | $0.014906 | $0.014459 | $0.015353 |
| 2026-07-30 | $0.015691 | $0.015221 | $0.016162 |
| 2026-07-31 | $0.015529 | $0.015064 | $0.015995 |
| 2026 August | |||
| 2026-08-01 | $0.014343 | $0.013912 | $0.014773 |
| 2026-08-02 | $0.014509 | $0.014074 | $0.014944 |
| 2026-08-03 | $0.012601 | $0.012223 | $0.012980 |
| 2026-08-04 | $0.012695 | $0.012314 | $0.013076 |
| 2026-08-05 | $0.011024 | $0.010693 | $0.011354 |
| 2026-08-06 | $0.012374 | $0.012003 | $0.012746 |
| 2026-08-07 | $0.012559 | $0.012183 | $0.012936 |
| 2026-08-08 | $0.012076 | $0.011714 | $0.012438 |
| 2026-08-09 | $0.010968 | $0.010639 | $0.011297 |
| 2026-08-10 | $0.011805 | $0.011451 | $0.012160 |
| 2026-08-11 | $0.011838 | $0.011483 | $0.012193 |
| 2026-08-12 | $0.012510 | $0.012135 | $0.012885 |
| 2026-08-13 | $0.011553 | $0.011206 | $0.011899 |
| 2026-08-14 | $0.011511 | $0.011166 | $0.011857 |
| 2026-08-15 | $0.012110 | $0.011746 | $0.012473 |
| 2026-08-16 | $0.011663 | $0.011313 | $0.012013 |
| 2026-08-17 | $0.011126 | $0.010792 | $0.011460 |
| 2026-08-18 | $0.010926 | $0.010598 | $0.011253 |
| 2026-08-19 | $0.008397 | $0.008145 | $0.008649 |
| 2026-08-20 | $0.007497 | $0.007272 | $0.007722 |
| 2026-08-21 | $0.006230 | $0.006043 | $0.006416 |
| 2026-08-22 | $0.005876 | $0.005700 | $0.006053 |
| 2026-08-23 | $0.005497 | $0.005332 | $0.005662 |
| 2026-08-24 | $0.005521 | $0.005355 | $0.005687 |
| 2026-08-25 | $0.005443 | $0.005280 | $0.005607 |
| 2026-08-26 | $0.004746 | $0.004604 | $0.004889 |
| 2026-08-27 | $0.004733 | $0.004591 | $0.004874 |
| 2026-08-28 | $0.004961 | $0.004812 | $0.005110 |
| 2026-08-29 | $0.005846 | $0.005671 | $0.006022 |
| 2026-08-30 | $0.005155 | $0.005000 | $0.005309 |
| 2026-08-31 | $0.005058 | $0.004907 | $0.005210 |
| 2026 September | |||
| 2026-09-01 | $0.005155 | $0.005000 | $0.005309 |
| 2026-09-02 | $0.005224 | $0.005067 | $0.005380 |
| 2026-09-03 | $0.005191 | $0.005036 | $0.005347 |
| 2026-09-04 | $0.005290 | $0.005131 | $0.005449 |
| 2026-09-05 | $0.005493 | $0.005328 | $0.005658 |
| 2026-09-06 | $0.005270 | $0.005112 | $0.005428 |
| 2026-09-07 | $0.005165 | $0.005010 | $0.005320 |
| 2026-09-08 | $0.005178 | $0.005023 | $0.005333 |
| 2026-09-09 | $0.005334 | $0.005174 | $0.005494 |
| 2026-09-10 | $0.005328 | $0.005169 | $0.005488 |
| 2026-09-11 | $0.005636 | $0.005467 | $0.005805 |
| 2026-09-12 | $0.005371 | $0.005210 | $0.005533 |
| 2026-09-13 | $0.005691 | $0.005520 | $0.005861 |
| 2026-09-14 | $0.005256 | $0.005099 | $0.005414 |
| 2026-09-15 | $0.004857 | $0.004711 | $0.005003 |
| 2026-09-16 | $0.005328 | $0.005168 | $0.005488 |
| 2026-09-17 | $0.005205 | $0.005049 | $0.005362 |
| 2026-09-18 | $0.005148 | $0.004994 | $0.005303 |
| 2026-09-19 | $0.005084 | $0.004932 | $0.005237 |
| 2026-09-20 | $0.004891 | $0.004744 | $0.005038 |
| 2026-09-21 | $0.005366 | $0.005205 | $0.005527 |
| 2026-09-22 | $0.005000 | $0.004850 | $0.005150 |
| 2026-09-23 | $0.005004 | $0.004854 | $0.005154 |
| 2026-09-24 | $0.004535 | $0.004399 | $0.004671 |
| 2026-09-25 | $0.004318 | $0.004189 | $0.004448 |
| 2026-09-26 | $0.004298 | $0.004169 | $0.004427 |
| 2026-09-27 | $0.004470 | $0.004336 | $0.004605 |
| 2026-09-28 | $0.005557 | $0.005390 | $0.005723 |
| 2026-09-29 | $0.005115 | $0.004961 | $0.005268 |
| 2026-09-30 | $0.006357 | $0.006167 | $0.006548 |
| 2026 October | |||
| 2026-10-01 | $0.006303 | $0.006114 | $0.006492 |
| 2026-10-02 | $0.006449 | $0.006255 | $0.006642 |
| 2026-10-03 | $0.006006 | $0.005826 | $0.006187 |
| 2026-10-04 | $0.005831 | $0.005656 | $0.006006 |
| 2026-10-05 | $0.005955 | $0.005776 | $0.006134 |
| 2026-10-06 | $0.005755 | $0.005582 | $0.005927 |
| 2026-10-07 | $0.005014 | $0.004864 | $0.005165 |
| 2026-10-08 | $0.004256 | $0.004128 | $0.004384 |
| 2026-10-09 | $0.004196 | $0.004070 | $0.004322 |
| 2026-10-10 | $0.004439 | $0.004306 | $0.004573 |
| 2026-10-11 | $0.004365 | $0.004234 | $0.004496 |
| 2026-10-12 | $0.004389 | $0.004257 | $0.004520 |
| 2026-10-13 | $0.005455 | $0.005291 | $0.005618 |
| 2026-10-14 | $0.006780 | $0.006577 | $0.006983 |
| 2026-10-15 | $0.007189 | $0.006973 | $0.007404 |
| 2026-10-16 | $0.007650 | $0.007420 | $0.007879 |
| 2026-10-17 | $0.008362 | $0.008112 | $0.008613 |
| 2026-10-18 | $0.008097 | $0.007854 | $0.008340 |
| 2026-10-19 | $0.008094 | $0.007851 | $0.008337 |
| 2026-10-20 | $0.006836 | $0.006631 | $0.007041 |
| 2026-10-21 | $0.007800 | $0.007566 | $0.008034 |
| 2026-10-22 | $0.007903 | $0.007666 | $0.008140 |
| 2026-10-23 | $0.009146 | $0.008872 | $0.009420 |
| 2026-10-24 | $0.010255 | $0.009947 | $0.010562 |
| 2026-10-25 | $0.011099 | $0.010766 | $0.011432 |
| 2026-10-26 | $0.010584 | $0.010266 | $0.010901 |
| 2026-10-27 | $0.009917 | $0.009620 | $0.010215 |
| 2026-10-28 | $0.008009 | $0.007768 | $0.008249 |
| 2026-10-29 | $0.006856 | $0.006650 | $0.007062 |
| 2026-10-30 | $0.007136 | $0.006922 | $0.007350 |
| 2026-10-31 | $0.006857 | $0.006651 | $0.007063 |
| 2026 November | |||
| 2026-11-01 | $0.006288 | $0.006099 | $0.006477 |
| 2026-11-02 | $0.007032 | $0.006821 | $0.007243 |
| 2026-11-03 | $0.006764 | $0.006561 | $0.006967 |