Current CRYPTO CLOUD price: â–² 0.00397213 USD (+46,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002141 | $0.002077 | $0.002205 |
| 2026-01-02 | $0.002127 | $0.002063 | $0.002190 |
| 2026-01-03 | $0.002244 | $0.002177 | $0.002311 |
| 2026-01-04 | $0.002296 | $0.002227 | $0.002365 |
| 2026-01-05 | $0.002423 | $0.002350 | $0.002496 |
| 2026-01-06 | $0.002458 | $0.002385 | $0.002532 |
| 2026-01-07 | $0.002508 | $0.002433 | $0.002583 |
| 2026-01-08 | $0.002610 | $0.002532 | $0.002688 |
| 2026-01-09 | $0.002591 | $0.002514 | $0.002669 |
| 2026-01-10 | $0.002664 | $0.002584 | $0.002744 |
| 2026-01-11 | $0.002520 | $0.002444 | $0.002595 |
| 2026-01-12 | $0.002549 | $0.002472 | $0.002625 |
| 2026-01-13 | $0.002613 | $0.002535 | $0.002692 |
| 2026-01-14 | $0.002472 | $0.002398 | $0.002546 |
| 2026-01-15 | $0.002537 | $0.002461 | $0.002614 |
| 2026-01-16 | $0.002678 | $0.002597 | $0.002758 |
| 2026-01-17 | $0.002564 | $0.002488 | $0.002641 |
| 2026-01-18 | $0.002510 | $0.002434 | $0.002585 |
| 2026-01-19 | $0.002492 | $0.002417 | $0.002566 |
| 2026-01-20 | $0.002621 | $0.002543 | $0.002700 |
| 2026-01-21 | $0.002581 | $0.002504 | $0.002659 |
| 2026-01-22 | $0.002612 | $0.002534 | $0.002691 |
| 2026-01-23 | $0.002474 | $0.002400 | $0.002549 |
| 2026-01-24 | $0.002421 | $0.002349 | $0.002494 |
| 2026-01-25 | $0.002555 | $0.002478 | $0.002632 |
| 2026-01-26 | $0.002417 | $0.002344 | $0.002489 |
| 2026-01-27 | $0.002532 | $0.002456 | $0.002608 |
| 2026-01-28 | $0.002640 | $0.002561 | $0.002719 |
| 2026-01-29 | $0.002631 | $0.002552 | $0.002710 |
| 2026-01-30 | $0.002705 | $0.002623 | $0.002786 |
| 2026-01-31 | $0.002854 | $0.002768 | $0.002939 |
| 2026 February | |||
| 2026-02-01 | $0.002699 | $0.002618 | $0.002780 |
| 2026-02-02 | $0.002634 | $0.002555 | $0.002713 |
| 2026-02-03 | $0.002615 | $0.002537 | $0.002694 |
| 2026-02-04 | $0.002557 | $0.002481 | $0.002634 |
| 2026-02-05 | $0.002546 | $0.002470 | $0.002623 |
| 2026-02-06 | $0.002408 | $0.002336 | $0.002481 |
| 2026-02-07 | $0.002428 | $0.002355 | $0.002501 |
| 2026-02-08 | $0.002401 | $0.002329 | $0.002473 |
| 2026-02-09 | $0.002534 | $0.002458 | $0.002610 |
| 2026-02-10 | $0.002459 | $0.002386 | $0.002533 |
| 2026-02-11 | $0.002444 | $0.002370 | $0.002517 |
| 2026-02-12 | $0.002435 | $0.002362 | $0.002508 |
| 2026-02-13 | $0.002306 | $0.002236 | $0.002375 |
| 2026-02-14 | $0.002254 | $0.002186 | $0.002321 |
| 2026-02-15 | $0.002203 | $0.002137 | $0.002269 |
| 2026-02-16 | $0.002172 | $0.002107 | $0.002238 |
| 2026-02-17 | $0.002172 | $0.002107 | $0.002237 |
| 2026-02-18 | $0.002158 | $0.002094 | $0.002223 |
| 2026-02-19 | $0.002099 | $0.002036 | $0.002162 |
| 2026-02-20 | $0.002006 | $0.001946 | $0.002066 |
| 2026-02-21 | $0.002020 | $0.001959 | $0.002081 |
| 2026-02-22 | $0.002131 | $0.002068 | $0.002195 |
| 2026-02-23 | $0.002249 | $0.002182 | $0.002317 |
| 2026-02-24 | $0.002373 | $0.002302 | $0.002445 |
| 2026-02-25 | $0.002504 | $0.002429 | $0.002580 |
| 2026-02-26 | $0.002369 | $0.002298 | $0.002440 |
| 2026-02-27 | $0.002309 | $0.002240 | $0.002378 |
| 2026-02-28 | $0.002359 | $0.002288 | $0.002429 |
| 2026 March | |||
| 2026-03-01 | $0.002489 | $0.002414 | $0.002563 |
| 2026-03-02 | $0.002354 | $0.002284 | $0.002425 |
| 2026-03-03 | $0.002302 | $0.002233 | $0.002372 |
| 2026-03-04 | $0.002234 | $0.002167 | $0.002301 |
| 2026-03-05 | $0.002357 | $0.002287 | $0.002428 |
| 2026-03-06 | $0.002268 | $0.002200 | $0.002336 |
| 2026-03-07 | $0.002177 | $0.002112 | $0.002242 |
| 2026-03-08 | $0.002178 | $0.002113 | $0.002243 |
| 2026-03-09 | $0.002235 | $0.002168 | $0.002302 |
| 2026-03-10 | $0.002114 | $0.002051 | $0.002178 |
| 2026-03-11 | $0.002094 | $0.002032 | $0.002157 |
| 2026-03-12 | $0.002083 | $0.002021 | $0.002146 |
| 2026-03-13 | $0.001987 | $0.001928 | $0.002047 |
| 2026-03-14 | $0.001986 | $0.001927 | $0.002046 |
| 2026-03-15 | $0.002034 | $0.001973 | $0.002095 |
| 2026-03-16 | $0.002056 | $0.001994 | $0.002118 |
| 2026-03-17 | $0.002033 | $0.001972 | $0.002095 |
| 2026-03-18 | $0.002022 | $0.001961 | $0.002083 |
| 2026-03-19 | $0.001963 | $0.001904 | $0.002022 |
| 2026-03-20 | $0.001857 | $0.001801 | $0.001912 |
| 2026-03-21 | $0.001858 | $0.001802 | $0.001913 |
| 2026-03-22 | $0.001809 | $0.001755 | $0.001864 |
| 2026-03-23 | $0.001770 | $0.001717 | $0.001823 |
| 2026-03-24 | $0.001691 | $0.001640 | $0.001741 |
| 2026-03-25 | $0.001740 | $0.001688 | $0.001792 |
| 2026-03-26 | $0.001836 | $0.001781 | $0.001891 |
| 2026-03-27 | $0.001736 | $0.001684 | $0.001789 |
| 2026-03-28 | $0.001642 | $0.001593 | $0.001692 |
| 2026-03-29 | $0.001712 | $0.001660 | $0.001763 |
| 2026-03-30 | $0.001639 | $0.001590 | $0.001688 |
| 2026-03-31 | $0.001550 | $0.001504 | $0.001597 |
| 2026 April | |||
| 2026-04-01 | $0.001607 | $0.001558 | $0.001655 |
| 2026-04-02 | $0.001543 | $0.001497 | $0.001590 |
| 2026-04-03 | $0.001460 | $0.001416 | $0.001504 |
| 2026-04-04 | $0.001381 | $0.001339 | $0.001422 |
| 2026-04-05 | $0.001306 | $0.001267 | $0.001345 |
| 2026-04-06 | $0.001235 | $0.001198 | $0.001272 |
| 2026-04-07 | $0.001282 | $0.001244 | $0.001321 |
| 2026-04-08 | $0.001213 | $0.001176 | $0.001249 |
| 2026-04-09 | $0.001190 | $0.001154 | $0.001226 |
| 2026-04-10 | $0.001230 | $0.001193 | $0.001267 |
| 2026-04-11 | $0.001281 | $0.001243 | $0.001319 |
| 2026-04-12 | $0.001352 | $0.001311 | $0.001392 |
| 2026-04-13 | $0.001279 | $0.001240 | $0.001317 |
| 2026-04-14 | $0.001221 | $0.001185 | $0.001258 |
| 2026-04-15 | $0.001234 | $0.001197 | $0.001271 |
| 2026-04-16 | $0.001167 | $0.001132 | $0.001202 |
| 2026-04-17 | $0.001232 | $0.001195 | $0.001268 |
| 2026-04-18 | $0.001300 | $0.001261 | $0.001339 |
| 2026-04-19 | $0.001239 | $0.001201 | $0.001276 |
| 2026-04-20 | $0.001172 | $0.001136 | $0.001207 |
| 2026-04-21 | $0.001211 | $0.001174 | $0.001247 |
| 2026-04-22 | $0.001186 | $0.001151 | $0.001222 |
| 2026-04-23 | $0.001122 | $0.001088 | $0.001156 |
| 2026-04-24 | $0.001184 | $0.001149 | $0.001220 |
| 2026-04-25 | $0.001120 | $0.001086 | $0.001154 |
| 2026-04-26 | $0.001059 | $0.001028 | $0.001091 |
| 2026-04-27 | $0.001002 | $0.000972 | $0.001032 |
| 2026-04-28 | $0.000972 | $0.000943 | $0.001001 |
| 2026-04-29 | $0.000985 | $0.000956 | $0.001015 |
| 2026-04-30 | $0.000932 | $0.000904 | $0.000960 |
| 2026 May | |||
| 2026-05-01 | $0.000937 | $0.000909 | $0.000965 |
| 2026-05-02 | $0.000943 | $0.000915 | $0.000971 |
| 2026-05-03 | $0.000955 | $0.000926 | $0.000983 |
| 2026-05-04 | $0.000907 | $0.000880 | $0.000934 |
| 2026-05-05 | $0.000957 | $0.000929 | $0.000986 |
| 2026-05-06 | $0.001010 | $0.000980 | $0.001040 |
| 2026-05-07 | $0.000955 | $0.000927 | $0.000984 |
| 2026-05-08 | $0.000904 | $0.000877 | $0.000931 |
| 2026-05-09 | $0.000923 | $0.000895 | $0.000951 |
| 2026-05-10 | $0.000912 | $0.000884 | $0.000939 |
| 2026-05-11 | $0.000955 | $0.000926 | $0.000983 |
| 2026-05-12 | $0.001007 | $0.000977 | $0.001038 |
| 2026-05-13 | $0.001040 | $0.001009 | $0.001072 |
| 2026-05-14 | $0.000984 | $0.000955 | $0.001014 |
| 2026-05-15 | $0.000973 | $0.000944 | $0.001002 |
| 2026-05-16 | $0.000932 | $0.000904 | $0.000960 |
| 2026-05-17 | $0.000983 | $0.000954 | $0.001013 |
| 2026-05-18 | $0.000979 | $0.000949 | $0.001008 |
| 2026-05-19 | $0.001033 | $0.001002 | $0.001064 |
| 2026-05-20 | $0.000977 | $0.000947 | $0.001006 |
| 2026-05-21 | $0.000924 | $0.000896 | $0.000952 |
| 2026-05-22 | $0.000970 | $0.000941 | $0.000999 |
| 2026-05-23 | $0.000927 | $0.000900 | $0.000955 |
| 2026-05-24 | $0.000968 | $0.000939 | $0.000997 |
| 2026-05-25 | $0.000938 | $0.000910 | $0.000966 |
| 2026-05-26 | $0.000923 | $0.000895 | $0.000950 |
| 2026-05-27 | $0.000940 | $0.000912 | $0.000968 |
| 2026-05-28 | $0.000928 | $0.000901 | $0.000956 |
| 2026-05-29 | $0.000902 | $0.000875 | $0.000930 |
| 2026-05-30 | $0.000854 | $0.000828 | $0.000879 |
| 2026-05-31 | $0.000886 | $0.000860 | $0.000913 |
| 2026 June | |||
| 2026-06-01 | $0.000838 | $0.000813 | $0.000864 |
| 2026-06-02 | $0.000810 | $0.000786 | $0.000834 |
| 2026-06-03 | $0.000766 | $0.000743 | $0.000789 |
| 2026-06-04 | $0.000809 | $0.000784 | $0.000833 |
| 2026-06-05 | $0.000853 | $0.000828 | $0.000879 |
| 2026-06-06 | $0.000807 | $0.000783 | $0.000831 |
| 2026-06-07 | $0.000763 | $0.000741 | $0.000786 |
| 2026-06-08 | $0.000742 | $0.000719 | $0.000764 |
| 2026-06-09 | $0.000702 | $0.000680 | $0.000723 |
| 2026-06-10 | $0.000740 | $0.000718 | $0.000762 |
| 2026-06-11 | $0.000702 | $0.000681 | $0.000723 |
| 2026-06-12 | $0.000664 | $0.000644 | $0.000684 |
| 2026-06-13 | $0.000700 | $0.000679 | $0.000721 |
| 2026-06-14 | $0.000662 | $0.000643 | $0.000682 |
| 2026-06-15 | $0.000627 | $0.000608 | $0.000645 |
| 2026-06-16 | $0.000593 | $0.000575 | $0.000610 |
| 2026-06-17 | $0.000614 | $0.000596 | $0.000632 |
| 2026-06-18 | $0.000616 | $0.000598 | $0.000635 |
| 2026-06-19 | $0.000583 | $0.000565 | $0.000600 |
| 2026-06-20 | $0.000551 | $0.000535 | $0.000568 |
| 2026-06-21 | $0.000582 | $0.000564 | $0.000599 |
| 2026-06-22 | $0.000550 | $0.000534 | $0.000567 |
| 2026-06-23 | $0.000520 | $0.000505 | $0.000536 |
| 2026-06-24 | $0.000549 | $0.000533 | $0.000566 |
| 2026-06-25 | $0.000580 | $0.000562 | $0.000597 |
| 2026-06-26 | $0.000584 | $0.000566 | $0.000601 |
| 2026-06-27 | $0.000616 | $0.000597 | $0.000634 |
| 2026-06-28 | $0.000650 | $0.000630 | $0.000669 |
| 2026-06-29 | $0.000686 | $0.000665 | $0.000706 |
| 2026-06-30 | $0.000724 | $0.000702 | $0.000745 |
| 2026 July | |||
| 2026-07-01 | $0.000684 | $0.000664 | $0.000705 |
| 2026-07-02 | $0.000647 | $0.000628 | $0.000667 |
| 2026-07-03 | $0.000656 | $0.000637 | $0.000676 |
| 2026-07-04 | $0.000693 | $0.000672 | $0.000714 |
| 2026-07-05 | $0.000731 | $0.000709 | $0.000753 |
| 2026-07-06 | $0.000771 | $0.000748 | $0.000794 |
| 2026-07-07 | $0.000730 | $0.000708 | $0.000752 |
| 2026-07-08 | $0.000690 | $0.000669 | $0.000711 |
| 2026-07-09 | $0.000653 | $0.000633 | $0.000672 |
| 2026-07-10 | $0.000689 | $0.000668 | $0.000710 |
| 2026-07-11 | $0.000652 | $0.000632 | $0.000671 |
| 2026-07-12 | $0.000688 | $0.000667 | $0.000708 |
| 2026-07-13 | $0.000718 | $0.000697 | $0.000740 |
| 2026-07-14 | $0.000692 | $0.000672 | $0.000713 |
| 2026-07-15 | $0.000655 | $0.000635 | $0.000675 |
| 2026-07-16 | $0.000633 | $0.000614 | $0.000652 |
| 2026-07-17 | $0.000640 | $0.000621 | $0.000659 |
| 2026-07-18 | $0.000639 | $0.000620 | $0.000658 |
| 2026-07-19 | $0.000641 | $0.000622 | $0.000661 |
| 2026-07-20 | $0.000607 | $0.000589 | $0.000625 |
| 2026-07-21 | $0.000640 | $0.000621 | $0.000659 |
| 2026-07-22 | $0.000633 | $0.000614 | $0.000652 |
| 2026-07-23 | $0.000668 | $0.000648 | $0.000688 |
| 2026-07-24 | $0.000705 | $0.000684 | $0.000726 |
| 2026-07-25 | $0.000744 | $0.000722 | $0.000767 |
| 2026-07-26 | $0.000785 | $0.000762 | $0.000809 |
| 2026-07-27 | $0.000743 | $0.000721 | $0.000765 |
| 2026-07-28 | $0.000719 | $0.000697 | $0.000740 |
| 2026-07-29 | $0.000680 | $0.000659 | $0.000700 |
| 2026-07-30 | $0.000681 | $0.000661 | $0.000702 |
| 2026-07-31 | $0.000719 | $0.000697 | $0.000741 |
| 2026 August | |||
| 2026-08-01 | $0.000759 | $0.000736 | $0.000781 |
| 2026-08-02 | $0.000774 | $0.000751 | $0.000798 |
| 2026-08-03 | $0.000733 | $0.000711 | $0.000755 |
| 2026-08-04 | $0.000773 | $0.000750 | $0.000796 |
| 2026-08-05 | $0.000745 | $0.000723 | $0.000768 |
| 2026-08-06 | $0.000786 | $0.000763 | $0.000810 |
| 2026-08-07 | $0.000744 | $0.000721 | $0.000766 |
| 2026-08-08 | $0.000746 | $0.000724 | $0.000768 |
| 2026-08-09 | $0.000711 | $0.000690 | $0.000733 |
| 2026-08-10 | $0.000739 | $0.000716 | $0.000761 |
| 2026-08-11 | $0.000699 | $0.000678 | $0.000720 |
| 2026-08-12 | $0.000735 | $0.000713 | $0.000757 |
| 2026-08-13 | $0.000760 | $0.000737 | $0.000783 |
| 2026-08-14 | $0.000753 | $0.000731 | $0.000776 |
| 2026-08-15 | $0.000713 | $0.000691 | $0.000734 |
| 2026-08-16 | $0.000713 | $0.000692 | $0.000735 |
| 2026-08-17 | $0.000675 | $0.000654 | $0.000695 |
| 2026-08-18 | $0.000705 | $0.000683 | $0.000726 |
| 2026-08-19 | $0.000729 | $0.000707 | $0.000751 |
| 2026-08-20 | $0.000769 | $0.000746 | $0.000792 |
| 2026-08-21 | $0.000812 | $0.000787 | $0.000836 |
| 2026-08-22 | $0.000809 | $0.000785 | $0.000833 |
| 2026-08-23 | $0.000784 | $0.000761 | $0.000808 |
| 2026-08-24 | $0.000747 | $0.000724 | $0.000769 |
| 2026-08-25 | $0.000765 | $0.000742 | $0.000788 |
| 2026-08-26 | $0.000734 | $0.000712 | $0.000756 |
| 2026-08-27 | $0.000739 | $0.000717 | $0.000762 |
| 2026-08-28 | $0.000780 | $0.000757 | $0.000804 |
| 2026-08-29 | $0.000805 | $0.000781 | $0.000829 |
| 2026-08-30 | $0.000788 | $0.000764 | $0.000812 |
| 2026-08-31 | $0.000799 | $0.000775 | $0.000823 |
| 2026 September | |||
| 2026-09-01 | $0.000843 | $0.000817 | $0.000868 |
| 2026-09-02 | $0.000889 | $0.000863 | $0.000916 |
| 2026-09-03 | $0.000938 | $0.000910 | $0.000967 |
| 2026-09-04 | $0.000888 | $0.000861 | $0.000914 |
| 2026-09-05 | $0.000866 | $0.000840 | $0.000892 |
| 2026-09-06 | $0.000910 | $0.000883 | $0.000938 |
| 2026-09-07 | $0.000861 | $0.000835 | $0.000887 |
| 2026-09-08 | $0.000909 | $0.000881 | $0.000936 |
| 2026-09-09 | $0.000959 | $0.000930 | $0.000988 |
| 2026-09-10 | $0.000956 | $0.000927 | $0.000984 |
| 2026-09-11 | $0.000904 | $0.000877 | $0.000931 |
| 2026-09-12 | $0.000954 | $0.000925 | $0.000982 |
| 2026-09-13 | $0.001007 | $0.000976 | $0.001037 |
| 2026-09-14 | $0.000981 | $0.000951 | $0.001010 |
| 2026-09-15 | $0.001035 | $0.001004 | $0.001066 |
| 2026-09-16 | $0.001092 | $0.001059 | $0.001125 |
| 2026-09-17 | $0.001033 | $0.001002 | $0.001064 |
| 2026-09-18 | $0.001090 | $0.001057 | $0.001123 |
| 2026-09-19 | $0.001150 | $0.001116 | $0.001185 |
| 2026-09-20 | $0.001214 | $0.001177 | $0.001250 |
| 2026-09-21 | $0.001281 | $0.001242 | $0.001319 |
| 2026-09-22 | $0.001281 | $0.001243 | $0.001320 |
| 2026-09-23 | $0.001212 | $0.001175 | $0.001248 |
| 2026-09-24 | $0.001146 | $0.001112 | $0.001181 |
| 2026-09-25 | $0.001210 | $0.001173 | $0.001246 |
| 2026-09-26 | $0.001168 | $0.001133 | $0.001203 |
| 2026-09-27 | $0.001204 | $0.001168 | $0.001240 |
| 2026-09-28 | $0.001139 | $0.001105 | $0.001173 |
| 2026-09-29 | $0.001090 | $0.001058 | $0.001123 |
| 2026-09-30 | $0.001151 | $0.001116 | $0.001185 |
| 2026 October | |||
| 2026-10-01 | $0.001088 | $0.001056 | $0.001121 |
| 2026-10-02 | $0.001029 | $0.000999 | $0.001060 |
| 2026-10-03 | $0.000974 | $0.000945 | $0.001003 |
| 2026-10-04 | $0.000921 | $0.000893 | $0.000949 |
| 2026-10-05 | $0.000972 | $0.000943 | $0.001001 |
| 2026-10-06 | $0.001011 | $0.000981 | $0.001042 |
| 2026-10-07 | $0.001030 | $0.001000 | $0.001061 |
| 2026-10-08 | $0.001056 | $0.001024 | $0.001087 |
| 2026-10-09 | $0.000998 | $0.000968 | $0.001028 |
| 2026-10-10 | $0.001054 | $0.001022 | $0.001085 |
| 2026-10-11 | $0.000997 | $0.000967 | $0.001026 |
| 2026-10-12 | $0.001006 | $0.000976 | $0.001037 |
| 2026-10-13 | $0.000952 | $0.000923 | $0.000980 |
| 2026-10-14 | $0.001004 | $0.000974 | $0.001035 |
| 2026-10-15 | $0.001032 | $0.001001 | $0.001063 |
| 2026-10-16 | $0.001006 | $0.000976 | $0.001037 |
| 2026-10-17 | $0.000997 | $0.000967 | $0.001027 |
| 2026-10-18 | $0.000963 | $0.000934 | $0.000992 |
| 2026-10-19 | $0.000911 | $0.000884 | $0.000938 |
| 2026-10-20 | $0.000961 | $0.000933 | $0.000990 |
| 2026-10-21 | $0.001014 | $0.000984 | $0.001045 |
| 2026-10-22 | $0.001029 | $0.000998 | $0.001059 |
| 2026-10-23 | $0.000973 | $0.000944 | $0.001002 |
| 2026-10-24 | $0.000926 | $0.000898 | $0.000954 |
| 2026-10-25 | $0.000876 | $0.000850 | $0.000902 |
| 2026-10-26 | $0.000877 | $0.000850 | $0.000903 |
| 2026-10-27 | $0.000925 | $0.000897 | $0.000953 |
| 2026-10-28 | $0.000938 | $0.000910 | $0.000966 |
| 2026-10-29 | $0.000990 | $0.000960 | $0.001020 |
| 2026-10-30 | $0.000999 | $0.000969 | $0.001029 |
| 2026-10-31 | $0.000975 | $0.000945 | $0.001004 |
| 2026 November | |||
| 2026-11-01 | $0.000991 | $0.000961 | $0.001021 |
| 2026-11-02 | $0.000937 | $0.000909 | $0.000965 |
| 2026-11-03 | $0.000889 | $0.000862 | $0.000915 |