Crypto.com Staked ETH Price Prediction and Forecast Data for 2026
Current Crypto.com Staked ETH price: â–¼ 3,729.40 USD (-5,17%)
> Page 1: Crypto.com Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3903 | $3786 | $4021 |
| 2026-01-02 | $3833 | $3718 | $3948 |
| 2026-01-03 | $3763 | $3650 | $3876 |
| 2026-01-04 | $3809 | $3695 | $3924 |
| 2026-01-05 | $3779 | $3666 | $3893 |
| 2026-01-06 | $3850 | $3734 | $3965 |
| 2026-01-07 | $3780 | $3666 | $3893 |
| 2026-01-08 | $3780 | $3666 | $3893 |
| 2026-01-09 | $3850 | $3734 | $3965 |
| 2026-01-10 | $3855 | $3739 | $3971 |
| 2026-01-11 | $3830 | $3715 | $3945 |
| 2026-01-12 | $3760 | $3647 | $3873 |
| 2026-01-13 | $3692 | $3581 | $3803 |
| 2026-01-14 | $3625 | $3516 | $3734 |
| 2026-01-15 | $3692 | $3582 | $3803 |
| 2026-01-16 | $3625 | $3517 | $3734 |
| 2026-01-17 | $3693 | $3582 | $3804 |
| 2026-01-18 | $3749 | $3637 | $3862 |
| 2026-01-19 | $3795 | $3681 | $3909 |
| 2026-01-20 | $3796 | $3682 | $3910 |
| 2026-01-21 | $3837 | $3722 | $3952 |
| 2026-01-22 | $3888 | $3771 | $4004 |
| 2026-01-23 | $3960 | $3841 | $4078 |
| 2026-01-24 | $4033 | $3912 | $4154 |
| 2026-01-25 | $3977 | $3858 | $4097 |
| 2026-01-26 | $3923 | $3805 | $4040 |
| 2026-01-27 | $3960 | $3841 | $4079 |
| 2026-01-28 | $4034 | $3913 | $4155 |
| 2026-01-29 | $4052 | $3930 | $4174 |
| 2026-01-30 | $4068 | $3946 | $4190 |
| 2026-01-31 | $3994 | $3874 | $4114 |
| 2026 February | |||
| 2026-02-01 | $4043 | $3921 | $4164 |
| 2026-02-02 | $3969 | $3850 | $4089 |
| 2026-02-03 | $3897 | $3781 | $4014 |
| 2026-02-04 | $3970 | $3851 | $4089 |
| 2026-02-05 | $3935 | $3817 | $4053 |
| 2026-02-06 | $3964 | $3845 | $4083 |
| 2026-02-07 | $4025 | $3904 | $4145 |
| 2026-02-08 | $3972 | $3853 | $4092 |
| 2026-02-09 | $3919 | $3801 | $4036 |
| 2026-02-10 | $3884 | $3767 | $4000 |
| 2026-02-11 | $3813 | $3699 | $3928 |
| 2026-02-12 | $3744 | $3632 | $3856 |
| 2026-02-13 | $3676 | $3566 | $3786 |
| 2026-02-14 | $3609 | $3501 | $3718 |
| 2026-02-15 | $3672 | $3562 | $3783 |
| 2026-02-16 | $3606 | $3498 | $3714 |
| 2026-02-17 | $3673 | $3563 | $3783 |
| 2026-02-18 | $3606 | $3498 | $3714 |
| 2026-02-19 | $3615 | $3507 | $3724 |
| 2026-02-20 | $3550 | $3443 | $3656 |
| 2026-02-21 | $3616 | $3507 | $3724 |
| 2026-02-22 | $3590 | $3482 | $3697 |
| 2026-02-23 | $3538 | $3432 | $3644 |
| 2026-02-24 | $3474 | $3370 | $3578 |
| 2026-02-25 | $3495 | $3391 | $3600 |
| 2026-02-26 | $3531 | $3425 | $3637 |
| 2026-02-27 | $3535 | $3429 | $3641 |
| 2026-02-28 | $3566 | $3459 | $3673 |
| 2026 March | |||
| 2026-03-01 | $3501 | $3396 | $3606 |
| 2026-03-02 | $3566 | $3459 | $3673 |
| 2026-03-03 | $3554 | $3448 | $3661 |
| 2026-03-04 | $3620 | $3512 | $3729 |
| 2026-03-05 | $3658 | $3548 | $3768 |
| 2026-03-06 | $3630 | $3521 | $3739 |
| 2026-03-07 | $3565 | $3458 | $3671 |
| 2026-03-08 | $3500 | $3395 | $3605 |
| 2026-03-09 | $3565 | $3458 | $3672 |
| 2026-03-10 | $3562 | $3456 | $3669 |
| 2026-03-11 | $3564 | $3457 | $3671 |
| 2026-03-12 | $3545 | $3439 | $3651 |
| 2026-03-13 | $3481 | $3376 | $3585 |
| 2026-03-14 | $3545 | $3439 | $3652 |
| 2026-03-15 | $3481 | $3377 | $3586 |
| 2026-03-16 | $3509 | $3404 | $3614 |
| 2026-03-17 | $3446 | $3342 | $3549 |
| 2026-03-18 | $3383 | $3282 | $3485 |
| 2026-03-19 | $3446 | $3342 | $3549 |
| 2026-03-20 | $3480 | $3376 | $3584 |
| 2026-03-21 | $3545 | $3438 | $3651 |
| 2026-03-22 | $3588 | $3481 | $3696 |
| 2026-03-23 | $3523 | $3417 | $3629 |
| 2026-03-24 | $3548 | $3441 | $3654 |
| 2026-03-25 | $3614 | $3505 | $3722 |
| 2026-03-26 | $3579 | $3472 | $3687 |
| 2026-03-27 | $3514 | $3409 | $3620 |
| 2026-03-28 | $3480 | $3375 | $3584 |
| 2026-03-29 | $3544 | $3438 | $3651 |
| 2026-03-30 | $3584 | $3477 | $3692 |
| 2026-03-31 | $3651 | $3541 | $3760 |
| 2026 April | |||
| 2026-04-01 | $3719 | $3607 | $3830 |
| 2026-04-02 | $3788 | $3674 | $3901 |
| 2026-04-03 | $3749 | $3637 | $3862 |
| 2026-04-04 | $3819 | $3704 | $3933 |
| 2026-04-05 | $3825 | $3711 | $3940 |
| 2026-04-06 | $3756 | $3643 | $3869 |
| 2026-04-07 | $3826 | $3711 | $3940 |
| 2026-04-08 | $3897 | $3780 | $4014 |
| 2026-04-09 | $3872 | $3756 | $3988 |
| 2026-04-10 | $3844 | $3729 | $3959 |
| 2026-04-11 | $3774 | $3661 | $3888 |
| 2026-04-12 | $3706 | $3595 | $3817 |
| 2026-04-13 | $3639 | $3530 | $3748 |
| 2026-04-14 | $3600 | $3492 | $3708 |
| 2026-04-15 | $3667 | $3557 | $3777 |
| 2026-04-16 | $3667 | $3557 | $3777 |
| 2026-04-17 | $3704 | $3593 | $3815 |
| 2026-04-18 | $3679 | $3569 | $3790 |
| 2026-04-19 | $3701 | $3590 | $3812 |
| 2026-04-20 | $3634 | $3525 | $3743 |
| 2026-04-21 | $3656 | $3547 | $3766 |
| 2026-04-22 | $3724 | $3612 | $3836 |
| 2026-04-23 | $3783 | $3669 | $3896 |
| 2026-04-24 | $3769 | $3656 | $3882 |
| 2026-04-25 | $3839 | $3724 | $3954 |
| 2026-04-26 | $3802 | $3687 | $3916 |
| 2026-04-27 | $3815 | $3701 | $3930 |
| 2026-04-28 | $3803 | $3689 | $3917 |
| 2026-04-29 | $3860 | $3744 | $3976 |
| 2026-04-30 | $3872 | $3756 | $3988 |
| 2026 May | |||
| 2026-05-01 | $3944 | $3825 | $4062 |
| 2026-05-02 | $3872 | $3756 | $3988 |
| 2026-05-03 | $3804 | $3690 | $3918 |
| 2026-05-04 | $3735 | $3623 | $3847 |
| 2026-05-05 | $3749 | $3637 | $3862 |
| 2026-05-06 | $3681 | $3571 | $3792 |
| 2026-05-07 | $3750 | $3637 | $3862 |
| 2026-05-08 | $3786 | $3673 | $3900 |
| 2026-05-09 | $3856 | $3741 | $3972 |
| 2026-05-10 | $3928 | $3810 | $4046 |
| 2026-05-11 | $3963 | $3844 | $4082 |
| 2026-05-12 | $3891 | $3775 | $4008 |
| 2026-05-13 | $3897 | $3780 | $4014 |
| 2026-05-14 | $3859 | $3743 | $3975 |
| 2026-05-15 | $3809 | $3695 | $3923 |
| 2026-05-16 | $3740 | $3628 | $3852 |
| 2026-05-17 | $3785 | $3671 | $3899 |
| 2026-05-18 | $3855 | $3740 | $3971 |
| 2026-05-19 | $3927 | $3809 | $4045 |
| 2026-05-20 | $4000 | $3880 | $4120 |
| 2026-05-21 | $4074 | $3952 | $4196 |
| 2026-05-22 | $4148 | $4023 | $4272 |
| 2026-05-23 | $4225 | $4098 | $4352 |
| 2026-05-24 | $4148 | $4024 | $4273 |
| 2026-05-25 | $4073 | $3951 | $4195 |
| 2026-05-26 | $3999 | $3879 | $4119 |
| 2026-05-27 | $4065 | $3943 | $4187 |
| 2026-05-28 | $4099 | $3976 | $4222 |
| 2026-05-29 | $4036 | $3915 | $4157 |
| 2026-05-30 | $4111 | $3987 | $4234 |
| 2026-05-31 | $4036 | $3915 | $4157 |
| 2026 June | |||
| 2026-06-01 | $3986 | $3866 | $4105 |
| 2026-06-02 | $4060 | $3938 | $4181 |
| 2026-06-03 | $3996 | $3876 | $4116 |
| 2026-06-04 | $4070 | $3948 | $4192 |
| 2026-06-05 | $4038 | $3917 | $4159 |
| 2026-06-06 | $4092 | $3970 | $4215 |
| 2026-06-07 | $4018 | $3898 | $4139 |
| 2026-06-08 | $4093 | $3970 | $4215 |
| 2026-06-09 | $4024 | $3903 | $4145 |
| 2026-06-10 | $4028 | $3907 | $4149 |
| 2026-06-11 | $4103 | $3980 | $4226 |
| 2026-06-12 | $4106 | $3983 | $4229 |
| 2026-06-13 | $4031 | $3910 | $4152 |
| 2026-06-14 | $4006 | $3886 | $4126 |
| 2026-06-15 | $4080 | $3958 | $4203 |
| 2026-06-16 | $4013 | $3893 | $4133 |
| 2026-06-17 | $4088 | $3965 | $4210 |
| 2026-06-18 | $4071 | $3948 | $4193 |
| 2026-06-19 | $4062 | $3940 | $4184 |
| 2026-06-20 | $3989 | $3869 | $4108 |
| 2026-06-21 | $3922 | $3804 | $4039 |
| 2026-06-22 | $3995 | $3875 | $4114 |
| 2026-06-23 | $4029 | $3908 | $4150 |
| 2026-06-24 | $4069 | $3947 | $4191 |
| 2026-06-25 | $4027 | $3906 | $4148 |
| 2026-06-26 | $4102 | $3979 | $4225 |
| 2026-06-27 | $4124 | $4001 | $4248 |
| 2026-06-28 | $4050 | $3928 | $4171 |
| 2026-06-29 | $3976 | $3857 | $4095 |
| 2026-06-30 | $3904 | $3787 | $4021 |
| 2026 July | |||
| 2026-07-01 | $3941 | $3823 | $4059 |
| 2026-07-02 | $3869 | $3753 | $3985 |
| 2026-07-03 | $3812 | $3698 | $3927 |
| 2026-07-04 | $3883 | $3767 | $3999 |
| 2026-07-05 | $3955 | $3836 | $4074 |
| 2026-07-06 | $3955 | $3836 | $4073 |
| 2026-07-07 | $3883 | $3766 | $3999 |
| 2026-07-08 | $3877 | $3761 | $3993 |
| 2026-07-09 | $3949 | $3830 | $4067 |
| 2026-07-10 | $3894 | $3777 | $4011 |
| 2026-07-11 | $3879 | $3762 | $3995 |
| 2026-07-12 | $3881 | $3764 | $3997 |
| 2026-07-13 | $3902 | $3785 | $4019 |
| 2026-07-14 | $3974 | $3855 | $4093 |
| 2026-07-15 | $4048 | $3926 | $4169 |
| 2026-07-16 | $4101 | $3978 | $4224 |
| 2026-07-17 | $4080 | $3957 | $4202 |
| 2026-07-18 | $4131 | $4007 | $4255 |
| 2026-07-19 | $4056 | $3935 | $4178 |
| 2026-07-20 | $3991 | $3871 | $4111 |
| 2026-07-21 | $3919 | $3801 | $4036 |
| 2026-07-22 | $3975 | $3856 | $4095 |
| 2026-07-23 | $3993 | $3873 | $4112 |
| 2026-07-24 | $3977 | $3857 | $4096 |
| 2026-07-25 | $3905 | $3787 | $4022 |
| 2026-07-26 | $3977 | $3858 | $4096 |
| 2026-07-27 | $4051 | $3929 | $4172 |
| 2026-07-28 | $3977 | $3858 | $4097 |
| 2026-07-29 | $4051 | $3930 | $4173 |
| 2026-07-30 | $3978 | $3858 | $4097 |
| 2026-07-31 | $3906 | $3788 | $4023 |
| 2026 August | |||
| 2026-08-01 | $3978 | $3859 | $4097 |
| 2026-08-02 | $4021 | $3901 | $4142 |
| 2026-08-03 | $3948 | $3830 | $4067 |
| 2026-08-04 | $4022 | $3901 | $4142 |
| 2026-08-05 | $3991 | $3871 | $4111 |
| 2026-08-06 | $4000 | $3880 | $4120 |
| 2026-08-07 | $3928 | $3810 | $4046 |
| 2026-08-08 | $3857 | $3741 | $3972 |
| 2026-08-09 | $3787 | $3673 | $3900 |
| 2026-08-10 | $3827 | $3713 | $3942 |
| 2026-08-11 | $3899 | $3782 | $4015 |
| 2026-08-12 | $3957 | $3838 | $4076 |
| 2026-08-13 | $3885 | $3769 | $4002 |
| 2026-08-14 | $3815 | $3700 | $3929 |
| 2026-08-15 | $3847 | $3732 | $3962 |
| 2026-08-16 | $3777 | $3664 | $3891 |
| 2026-08-17 | $3847 | $3732 | $3963 |
| 2026-08-18 | $3778 | $3664 | $3891 |
| 2026-08-19 | $3709 | $3598 | $3820 |
| 2026-08-20 | $3726 | $3615 | $3838 |
| 2026-08-21 | $3711 | $3599 | $3822 |
| 2026-08-22 | $3762 | $3650 | $3875 |
| 2026-08-23 | $3694 | $3583 | $3805 |
| 2026-08-24 | $3763 | $3650 | $3876 |
| 2026-08-25 | $3748 | $3636 | $3861 |
| 2026-08-26 | $3739 | $3627 | $3851 |
| 2026-08-27 | $3728 | $3616 | $3840 |
| 2026-08-28 | $3795 | $3681 | $3908 |
| 2026-08-29 | $3820 | $3705 | $3935 |
| 2026-08-30 | $3751 | $3638 | $3863 |
| 2026-08-31 | $3820 | $3706 | $3935 |
| 2026 September | |||
| 2026-09-01 | $3751 | $3639 | $3864 |
| 2026-09-02 | $3683 | $3573 | $3794 |
| 2026-09-03 | $3674 | $3564 | $3784 |
| 2026-09-04 | $3607 | $3499 | $3716 |
| 2026-09-05 | $3542 | $3436 | $3648 |
| 2026-09-06 | $3608 | $3500 | $3716 |
| 2026-09-07 | $3547 | $3440 | $3653 |
| 2026-09-08 | $3613 | $3504 | $3721 |
| 2026-09-09 | $3547 | $3441 | $3653 |
| 2026-09-10 | $3613 | $3505 | $3721 |
| 2026-09-11 | $3680 | $3570 | $3790 |
| 2026-09-12 | $3613 | $3505 | $3722 |
| 2026-09-13 | $3615 | $3507 | $3724 |
| 2026-09-14 | $3682 | $3572 | $3793 |
| 2026-09-15 | $3615 | $3507 | $3724 |
| 2026-09-16 | $3550 | $3443 | $3656 |
| 2026-09-17 | $3616 | $3507 | $3724 |
| 2026-09-18 | $3641 | $3532 | $3750 |
| 2026-09-19 | $3636 | $3527 | $3746 |
| 2026-09-20 | $3703 | $3592 | $3814 |
| 2026-09-21 | $3704 | $3593 | $3815 |
| 2026-09-22 | $3671 | $3561 | $3781 |
| 2026-09-23 | $3708 | $3597 | $3819 |
| 2026-09-24 | $3721 | $3609 | $3833 |
| 2026-09-25 | $3790 | $3676 | $3904 |
| 2026-09-26 | $3721 | $3610 | $3833 |
| 2026-09-27 | $3722 | $3610 | $3834 |
| 2026-09-28 | $3769 | $3656 | $3882 |
| 2026-09-29 | $3759 | $3646 | $3871 |
| 2026-09-30 | $3828 | $3713 | $3943 |
| 2026 October | |||
| 2026-10-01 | $3847 | $3731 | $3962 |
| 2026-10-02 | $3817 | $3702 | $3931 |
| 2026-10-03 | $3755 | $3643 | $3868 |
| 2026-10-04 | $3687 | $3577 | $3798 |
| 2026-10-05 | $3620 | $3512 | $3729 |
| 2026-10-06 | $3555 | $3448 | $3661 |
| 2026-10-07 | $3621 | $3512 | $3729 |
| 2026-10-08 | $3688 | $3577 | $3798 |
| 2026-10-09 | $3621 | $3512 | $3730 |
| 2026-10-10 | $3566 | $3459 | $3673 |
| 2026-10-11 | $3595 | $3487 | $3703 |
| 2026-10-12 | $3588 | $3480 | $3696 |
| 2026-10-13 | $3523 | $3417 | $3629 |
| 2026-10-14 | $3588 | $3481 | $3696 |
| 2026-10-15 | $3523 | $3418 | $3629 |
| 2026-10-16 | $3589 | $3481 | $3696 |
| 2026-10-17 | $3524 | $3418 | $3629 |
| 2026-10-18 | $3561 | $3454 | $3668 |
| 2026-10-19 | $3627 | $3518 | $3736 |
| 2026-10-20 | $3621 | $3512 | $3730 |
| 2026-10-21 | $3555 | $3449 | $3662 |
| 2026-10-22 | $3532 | $3426 | $3638 |
| 2026-10-23 | $3534 | $3428 | $3640 |
| 2026-10-24 | $3568 | $3461 | $3675 |
| 2026-10-25 | $3592 | $3484 | $3699 |
| 2026-10-26 | $3651 | $3541 | $3761 |
| 2026-10-27 | $3585 | $3477 | $3692 |
| 2026-10-28 | $3651 | $3542 | $3761 |
| 2026-10-29 | $3585 | $3478 | $3693 |
| 2026-10-30 | $3589 | $3482 | $3697 |
| 2026-10-31 | $3656 | $3546 | $3766 |
| 2026 November | |||
| 2026-11-01 | $3673 | $3563 | $3783 |
| 2026-11-02 | $3623 | $3514 | $3731 |
| 2026-11-03 | $3656 | $3547 | $3766 |