Current Crypto Journey price: ▲ 0.040121 USD (+14,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.037540 | $0.036414 | $0.038666 |
2025-08-09 | $0.034984 | $0.033935 | $0.036034 |
2025-08-10 | $0.033393 | $0.032391 | $0.034394 |
2025-08-11 | $0.031119 | $0.030186 | $0.032053 |
2025-08-12 | $0.029000 | $0.028130 | $0.029870 |
2025-08-13 | $0.027026 | $0.026215 | $0.027837 |
2025-08-14 | $0.025186 | $0.024430 | $0.025942 |
2025-08-15 | $0.023471 | $0.022767 | $0.024175 |
2025-08-16 | $0.025097 | $0.024344 | $0.025850 |
2025-08-17 | $0.026834 | $0.026029 | $0.027640 |
2025-08-18 | $0.025008 | $0.024257 | $0.025758 |
2025-08-19 | $0.023305 | $0.022606 | $0.024004 |
2025-08-20 | $0.024290 | $0.023562 | $0.025019 |
2025-08-21 | $0.023898 | $0.023181 | $0.024615 |
2025-08-22 | $0.022271 | $0.021603 | $0.022939 |
2025-08-23 | $0.022536 | $0.021860 | $0.023212 |
2025-08-24 | $0.024097 | $0.023374 | $0.024820 |
2025-08-25 | $0.023998 | $0.023278 | $0.024718 |
2025-08-26 | $0.025659 | $0.024890 | $0.026429 |
2025-08-27 | $0.027436 | $0.026613 | $0.028259 |
2025-08-28 | $0.029336 | $0.028456 | $0.030216 |
2025-08-29 | $0.027552 | $0.026725 | $0.028379 |
2025-08-30 | $0.025676 | $0.024906 | $0.026446 |
2025-08-31 | $0.023928 | $0.023210 | $0.024646 |
2025 September | |||
2025-09-01 | $0.025325 | $0.024565 | $0.026085 |
2025-09-02 | $0.023654 | $0.022944 | $0.024364 |
2025-09-03 | $0.023159 | $0.022465 | $0.023854 |
2025-09-04 | $0.021583 | $0.020935 | $0.022230 |
2025-09-05 | $0.020717 | $0.020096 | $0.021339 |
2025-09-06 | $0.019307 | $0.018728 | $0.019886 |
2025-09-07 | $0.020644 | $0.020025 | $0.021263 |
2025-09-08 | $0.022073 | $0.021411 | $0.022736 |
2025-09-09 | $0.020763 | $0.020140 | $0.021386 |
2025-09-10 | $0.019349 | $0.018769 | $0.019930 |
2025-09-11 | $0.019278 | $0.018700 | $0.019857 |
2025-09-12 | $0.019006 | $0.018436 | $0.019577 |
2025-09-13 | $0.018692 | $0.018132 | $0.019253 |
2025-09-14 | $0.019316 | $0.018737 | $0.019896 |
2025-09-15 | $0.019539 | $0.018953 | $0.020125 |
2025-09-16 | $0.018209 | $0.017662 | $0.018755 |
2025-09-17 | $0.018563 | $0.018006 | $0.019120 |
2025-09-18 | $0.019113 | $0.018540 | $0.019687 |
2025-09-19 | $0.018220 | $0.017674 | $0.018767 |
2025-09-20 | $0.018172 | $0.017627 | $0.018718 |
2025-09-21 | $0.016975 | $0.016466 | $0.017485 |
2025-09-22 | $0.015820 | $0.015345 | $0.016294 |
2025-09-23 | $0.016549 | $0.016052 | $0.017045 |
2025-09-24 | $0.015892 | $0.015415 | $0.016369 |
2025-09-25 | $0.014810 | $0.014366 | $0.015254 |
2025-09-26 | $0.013802 | $0.013388 | $0.014216 |
2025-09-27 | $0.014757 | $0.014315 | $0.015200 |
2025-09-28 | $0.014123 | $0.013699 | $0.014547 |
2025-09-29 | $0.013736 | $0.013324 | $0.014148 |
2025-09-30 | $0.014687 | $0.014247 | $0.015128 |
2025 October | |||
2025-10-01 | $0.014196 | $0.013770 | $0.014622 |
2025-10-02 | $0.015179 | $0.014724 | $0.015634 |
2025-10-03 | $0.014145 | $0.013721 | $0.014570 |
2025-10-04 | $0.014998 | $0.014548 | $0.015448 |
2025-10-05 | $0.013977 | $0.013557 | $0.014396 |
2025-10-06 | $0.014306 | $0.013877 | $0.014735 |
2025-10-07 | $0.015297 | $0.014838 | $0.015755 |
2025-10-08 | $0.016349 | $0.015858 | $0.016839 |
2025-10-09 | $0.015236 | $0.014779 | $0.015693 |
2025-10-10 | $0.015120 | $0.014667 | $0.015574 |
2025-10-11 | $0.015663 | $0.015193 | $0.016133 |
2025-10-12 | $0.015541 | $0.015075 | $0.016007 |
2025-10-13 | $0.015274 | $0.014816 | $0.015732 |
2025-10-14 | $0.014759 | $0.014317 | $0.015202 |
2025-10-15 | $0.013754 | $0.013342 | $0.014167 |
2025-10-16 | $0.014707 | $0.014266 | $0.015148 |
2025-10-17 | $0.015515 | $0.015050 | $0.015981 |
2025-10-18 | $0.016312 | $0.015822 | $0.016801 |
2025-10-19 | $0.017441 | $0.016918 | $0.017964 |
2025-10-20 | $0.017167 | $0.016652 | $0.017682 |
2025-10-21 | $0.015998 | $0.015518 | $0.016478 |
2025-10-22 | $0.015972 | $0.015492 | $0.016451 |
2025-10-23 | $0.016438 | $0.015945 | $0.016931 |
2025-10-24 | $0.016478 | $0.015984 | $0.016973 |
2025-10-25 | $0.016360 | $0.015869 | $0.016851 |
2025-10-26 | $0.015540 | $0.015073 | $0.016006 |
2025-10-27 | $0.016187 | $0.015701 | $0.016673 |
2025-10-28 | $0.015085 | $0.014632 | $0.015538 |
2025-10-29 | $0.015879 | $0.015403 | $0.016356 |
2025-10-30 | $0.015615 | $0.015147 | $0.016084 |
2025-10-31 | $0.015459 | $0.014995 | $0.015923 |
2025 November | |||
2025-11-01 | $0.014804 | $0.014360 | $0.015248 |
2025-11-02 | $0.014637 | $0.014198 | $0.015076 |
2025-11-03 | $0.015064 | $0.014612 | $0.015515 |
2025-11-04 | $0.014952 | $0.014504 | $0.015401 |
2025-11-05 | $0.014368 | $0.013937 | $0.014799 |
2025-11-06 | $0.014148 | $0.013724 | $0.014573 |
2025-11-07 | $0.014484 | $0.014049 | $0.014918 |
2025-11-08 | $0.015397 | $0.014935 | $0.015859 |
2025-11-09 | $0.014676 | $0.014236 | $0.015116 |
2025-11-10 | $0.014298 | $0.013869 | $0.014727 |
2025-11-11 | $0.014409 | $0.013976 | $0.014841 |
2025-11-12 | $0.014988 | $0.014538 | $0.015437 |
2025-11-13 | $0.014252 | $0.013824 | $0.014679 |
2025-11-14 | $0.014795 | $0.014351 | $0.015238 |
2025-11-15 | $0.014647 | $0.014207 | $0.015086 |
2025-11-16 | $0.014550 | $0.014114 | $0.014987 |
2025-11-17 | $0.015176 | $0.014721 | $0.015632 |
2025-11-18 | $0.016079 | $0.015597 | $0.016562 |
2025-11-19 | $0.017193 | $0.016677 | $0.017709 |
2025-11-20 | $0.018383 | $0.017832 | $0.018935 |
2025-11-21 | $0.019656 | $0.019067 | $0.020246 |
2025-11-22 | $0.019064 | $0.018492 | $0.019636 |
2025-11-23 | $0.020384 | $0.019773 | $0.020996 |
2025-11-24 | $0.019292 | $0.018713 | $0.019871 |
2025-11-25 | $0.018228 | $0.017681 | $0.018775 |
2025-11-26 | $0.018117 | $0.017573 | $0.018660 |
2025-11-27 | $0.016883 | $0.016377 | $0.017390 |
2025-11-28 | $0.018053 | $0.017511 | $0.018594 |
2025-11-29 | $0.017094 | $0.016581 | $0.017607 |
2025-11-30 | $0.017519 | $0.016994 | $0.018045 |
2025 December | |||
2025-12-01 | $0.017679 | $0.017149 | $0.018210 |
2025-12-02 | $0.018154 | $0.017610 | $0.018699 |
2025-12-03 | $0.018798 | $0.018234 | $0.019362 |
2025-12-04 | $0.017895 | $0.017359 | $0.018432 |
2025-12-05 | $0.018739 | $0.018177 | $0.019301 |
2025-12-06 | $0.018797 | $0.018233 | $0.019361 |
2025-12-07 | $0.019744 | $0.019152 | $0.020336 |
2025-12-08 | $0.021111 | $0.020478 | $0.021745 |
2025-12-09 | $0.019674 | $0.019084 | $0.020264 |
2025-12-10 | $0.019341 | $0.018760 | $0.019921 |
2025-12-11 | $0.018940 | $0.018372 | $0.019508 |
2025-12-12 | $0.019026 | $0.018456 | $0.019597 |
2025-12-13 | $0.018008 | $0.017468 | $0.018548 |
2025-12-14 | $0.017693 | $0.017162 | $0.018224 |
2025-12-15 | $0.016488 | $0.015994 | $0.016983 |
2025-12-16 | $0.015366 | $0.014905 | $0.015827 |
2025-12-17 | $0.016430 | $0.015937 | $0.016923 |
2025-12-18 | $0.015778 | $0.015305 | $0.016251 |
2025-12-19 | $0.014704 | $0.014263 | $0.015145 |
2025-12-20 | $0.015722 | $0.015250 | $0.016194 |
2025-12-21 | $0.014651 | $0.014212 | $0.015091 |
2025-12-22 | $0.014300 | $0.013871 | $0.014729 |
2025-12-23 | $0.013326 | $0.012926 | $0.013726 |
2025-12-24 | $0.012836 | $0.012451 | $0.013221 |
2025-12-25 | $0.012084 | $0.011722 | $0.012447 |
2025-12-26 | $0.012403 | $0.012031 | $0.012775 |
2025-12-27 | $0.012165 | $0.011800 | $0.012530 |
2025-12-28 | $0.011660 | $0.011311 | $0.012010 |
2025-12-29 | $0.011279 | $0.010941 | $0.011617 |
2025-12-30 | $0.012060 | $0.011698 | $0.012422 |
2025-12-31 | $0.012895 | $0.012508 | $0.013282 |