Current Crypto Journey price: â–¼ 0.026573 USD (-5,54%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011824 | $0.011469 | $0.012179 |
| 2026-01-02 | $0.012103 | $0.011740 | $0.012466 |
| 2026-01-03 | $0.012876 | $0.012490 | $0.013263 |
| 2026-01-04 | $0.013700 | $0.013289 | $0.014111 |
| 2026-01-05 | $0.012836 | $0.012451 | $0.013221 |
| 2026-01-06 | $0.012739 | $0.012356 | $0.013121 |
| 2026-01-07 | $0.013196 | $0.012800 | $0.013592 |
| 2026-01-08 | $0.013093 | $0.012700 | $0.013486 |
| 2026-01-09 | $0.012868 | $0.012482 | $0.013254 |
| 2026-01-10 | $0.012435 | $0.012062 | $0.012808 |
| 2026-01-11 | $0.011651 | $0.011301 | $0.012000 |
| 2026-01-12 | $0.012396 | $0.012024 | $0.012767 |
| 2026-01-13 | $0.013077 | $0.012685 | $0.013469 |
| 2026-01-14 | $0.013748 | $0.013336 | $0.014161 |
| 2026-01-15 | $0.014627 | $0.014188 | $0.015066 |
| 2026-01-16 | $0.014397 | $0.013965 | $0.014829 |
| 2026-01-17 | $0.013489 | $0.013085 | $0.013894 |
| 2026-01-18 | $0.013467 | $0.013063 | $0.013871 |
| 2026-01-19 | $0.013861 | $0.013445 | $0.014276 |
| 2026-01-20 | $0.013894 | $0.013478 | $0.014311 |
| 2026-01-21 | $0.013795 | $0.013381 | $0.014209 |
| 2026-01-22 | $0.013103 | $0.012710 | $0.013496 |
| 2026-01-23 | $0.013649 | $0.013239 | $0.014058 |
| 2026-01-24 | $0.012788 | $0.012405 | $0.013172 |
| 2026-01-25 | $0.013462 | $0.013058 | $0.013866 |
| 2026-01-26 | $0.013238 | $0.012841 | $0.013635 |
| 2026-01-27 | $0.013105 | $0.012712 | $0.013499 |
| 2026-01-28 | $0.012550 | $0.012173 | $0.012926 |
| 2026-01-29 | $0.012408 | $0.012036 | $0.012781 |
| 2026-01-30 | $0.012770 | $0.012387 | $0.013153 |
| 2026-01-31 | $0.012676 | $0.012296 | $0.013056 |
| 2026 February | |||
| 2026-02-01 | $0.012181 | $0.011815 | $0.012546 |
| 2026-02-02 | $0.011994 | $0.011635 | $0.012354 |
| 2026-02-03 | $0.012279 | $0.011910 | $0.012647 |
| 2026-02-04 | $0.013053 | $0.012661 | $0.013444 |
| 2026-02-05 | $0.012442 | $0.012068 | $0.012815 |
| 2026-02-06 | $0.012121 | $0.011757 | $0.012484 |
| 2026-02-07 | $0.012215 | $0.011849 | $0.012582 |
| 2026-02-08 | $0.012706 | $0.012325 | $0.013087 |
| 2026-02-09 | $0.012082 | $0.011719 | $0.012444 |
| 2026-02-10 | $0.012542 | $0.012166 | $0.012919 |
| 2026-02-11 | $0.012417 | $0.012044 | $0.012789 |
| 2026-02-12 | $0.012335 | $0.011965 | $0.012705 |
| 2026-02-13 | $0.012866 | $0.012480 | $0.013252 |
| 2026-02-14 | $0.013631 | $0.013222 | $0.014040 |
| 2026-02-15 | $0.014503 | $0.014068 | $0.014938 |
| 2026-02-16 | $0.015430 | $0.014967 | $0.015893 |
| 2026-02-17 | $0.016417 | $0.015924 | $0.016909 |
| 2026-02-18 | $0.015922 | $0.015445 | $0.016400 |
| 2026-02-19 | $0.016940 | $0.016432 | $0.017449 |
| 2026-02-20 | $0.016032 | $0.015551 | $0.016513 |
| 2026-02-21 | $0.015148 | $0.014694 | $0.015603 |
| 2026-02-22 | $0.015056 | $0.014604 | $0.015508 |
| 2026-02-23 | $0.014107 | $0.013684 | $0.014530 |
| 2026-02-24 | $0.015009 | $0.014558 | $0.015459 |
| 2026-02-25 | $0.014212 | $0.013785 | $0.014638 |
| 2026-02-26 | $0.014565 | $0.014128 | $0.015002 |
| 2026-02-27 | $0.014698 | $0.014257 | $0.015139 |
| 2026-02-28 | $0.015093 | $0.014640 | $0.015546 |
| 2026 March | |||
| 2026-03-01 | $0.015628 | $0.015159 | $0.016097 |
| 2026-03-02 | $0.014878 | $0.014432 | $0.015324 |
| 2026-03-03 | $0.015579 | $0.015112 | $0.016047 |
| 2026-03-04 | $0.015628 | $0.015159 | $0.016097 |
| 2026-03-05 | $0.016415 | $0.015923 | $0.016907 |
| 2026-03-06 | $0.017465 | $0.016941 | $0.017989 |
| 2026-03-07 | $0.016364 | $0.015873 | $0.016854 |
| 2026-03-08 | $0.016086 | $0.015604 | $0.016569 |
| 2026-03-09 | $0.015753 | $0.015281 | $0.016226 |
| 2026-03-10 | $0.015825 | $0.015350 | $0.016300 |
| 2026-03-11 | $0.014978 | $0.014529 | $0.015427 |
| 2026-03-12 | $0.014716 | $0.014274 | $0.015157 |
| 2026-03-13 | $0.013788 | $0.013374 | $0.014202 |
| 2026-03-14 | $0.012919 | $0.012531 | $0.013306 |
| 2026-03-15 | $0.013745 | $0.013332 | $0.014157 |
| 2026-03-16 | $0.013200 | $0.012804 | $0.013596 |
| 2026-03-17 | $0.012367 | $0.011996 | $0.012738 |
| 2026-03-18 | $0.013158 | $0.012763 | $0.013553 |
| 2026-03-19 | $0.012329 | $0.011959 | $0.012699 |
| 2026-03-20 | $0.012033 | $0.011672 | $0.012394 |
| 2026-03-21 | $0.011274 | $0.010936 | $0.011612 |
| 2026-03-22 | $0.010859 | $0.010534 | $0.011185 |
| 2026-03-23 | $0.010223 | $0.009917 | $0.010530 |
| 2026-03-24 | $0.010493 | $0.010179 | $0.010808 |
| 2026-03-25 | $0.010292 | $0.009983 | $0.010601 |
| 2026-03-26 | $0.009865 | $0.009569 | $0.010161 |
| 2026-03-27 | $0.009542 | $0.009256 | $0.009828 |
| 2026-03-28 | $0.010152 | $0.009848 | $0.010457 |
| 2026-03-29 | $0.010801 | $0.010477 | $0.011125 |
| 2026-03-30 | $0.010499 | $0.010184 | $0.010814 |
| 2026-03-31 | $0.009984 | $0.009685 | $0.010284 |
| 2026 April | |||
| 2026-04-01 | $0.009355 | $0.009074 | $0.009635 |
| 2026-04-02 | $0.009659 | $0.009369 | $0.009949 |
| 2026-04-03 | $0.010277 | $0.009968 | $0.010585 |
| 2026-04-04 | $0.009629 | $0.009340 | $0.009918 |
| 2026-04-05 | $0.009626 | $0.009337 | $0.009915 |
| 2026-04-06 | $0.009019 | $0.008748 | $0.009290 |
| 2026-04-07 | $0.009596 | $0.009308 | $0.009884 |
| 2026-04-08 | $0.010008 | $0.009707 | $0.010308 |
| 2026-04-09 | $0.009377 | $0.009095 | $0.009658 |
| 2026-04-10 | $0.008786 | $0.008522 | $0.009049 |
| 2026-04-11 | $0.009347 | $0.009067 | $0.009628 |
| 2026-04-12 | $0.008816 | $0.008552 | $0.009081 |
| 2026-04-13 | $0.009221 | $0.008944 | $0.009497 |
| 2026-04-14 | $0.008639 | $0.008380 | $0.008899 |
| 2026-04-15 | $0.008095 | $0.007852 | $0.008338 |
| 2026-04-16 | $0.008131 | $0.007887 | $0.008374 |
| 2026-04-17 | $0.007618 | $0.007389 | $0.007847 |
| 2026-04-18 | $0.007774 | $0.007541 | $0.008007 |
| 2026-04-19 | $0.007913 | $0.007675 | $0.008150 |
| 2026-04-20 | $0.007782 | $0.007548 | $0.008015 |
| 2026-04-21 | $0.007882 | $0.007646 | $0.008119 |
| 2026-04-22 | $0.007630 | $0.007402 | $0.007859 |
| 2026-04-23 | $0.007234 | $0.007017 | $0.007451 |
| 2026-04-24 | $0.006787 | $0.006583 | $0.006991 |
| 2026-04-25 | $0.006751 | $0.006549 | $0.006954 |
| 2026-04-26 | $0.007183 | $0.006967 | $0.007398 |
| 2026-04-27 | $0.007642 | $0.007413 | $0.007871 |
| 2026-04-28 | $0.007283 | $0.007065 | $0.007501 |
| 2026-04-29 | $0.007130 | $0.006916 | $0.007344 |
| 2026-04-30 | $0.007116 | $0.006903 | $0.007330 |
| 2026 May | |||
| 2026-05-01 | $0.006668 | $0.006468 | $0.006868 |
| 2026-05-02 | $0.006441 | $0.006248 | $0.006634 |
| 2026-05-03 | $0.006820 | $0.006615 | $0.007024 |
| 2026-05-04 | $0.006485 | $0.006290 | $0.006679 |
| 2026-05-05 | $0.006724 | $0.006522 | $0.006926 |
| 2026-05-06 | $0.006301 | $0.006112 | $0.006490 |
| 2026-05-07 | $0.006252 | $0.006064 | $0.006439 |
| 2026-05-08 | $0.006250 | $0.006062 | $0.006437 |
| 2026-05-09 | $0.006402 | $0.006210 | $0.006594 |
| 2026-05-10 | $0.006812 | $0.006607 | $0.007016 |
| 2026-05-11 | $0.006584 | $0.006386 | $0.006781 |
| 2026-05-12 | $0.006343 | $0.006153 | $0.006533 |
| 2026-05-13 | $0.005949 | $0.005770 | $0.006127 |
| 2026-05-14 | $0.005873 | $0.005697 | $0.006049 |
| 2026-05-15 | $0.005874 | $0.005698 | $0.006051 |
| 2026-05-16 | $0.006250 | $0.006063 | $0.006438 |
| 2026-05-17 | $0.006224 | $0.006037 | $0.006411 |
| 2026-05-18 | $0.005832 | $0.005657 | $0.006007 |
| 2026-05-19 | $0.005842 | $0.005667 | $0.006018 |
| 2026-05-20 | $0.005861 | $0.005686 | $0.006037 |
| 2026-05-21 | $0.006068 | $0.005886 | $0.006250 |
| 2026-05-22 | $0.005713 | $0.005542 | $0.005885 |
| 2026-05-23 | $0.005428 | $0.005265 | $0.005591 |
| 2026-05-24 | $0.005740 | $0.005568 | $0.005913 |
| 2026-05-25 | $0.005868 | $0.005692 | $0.006044 |
| 2026-05-26 | $0.005867 | $0.005691 | $0.006043 |
| 2026-05-27 | $0.005910 | $0.005732 | $0.006087 |
| 2026-05-28 | $0.006268 | $0.006080 | $0.006456 |
| 2026-05-29 | $0.005885 | $0.005709 | $0.006062 |
| 2026-05-30 | $0.005524 | $0.005358 | $0.005689 |
| 2026-05-31 | $0.005391 | $0.005229 | $0.005552 |
| 2026 June | |||
| 2026-06-01 | $0.005735 | $0.005563 | $0.005907 |
| 2026-06-02 | $0.005374 | $0.005213 | $0.005535 |
| 2026-06-03 | $0.005257 | $0.005099 | $0.005414 |
| 2026-06-04 | $0.005422 | $0.005259 | $0.005584 |
| 2026-06-05 | $0.005283 | $0.005125 | $0.005442 |
| 2026-06-06 | $0.005481 | $0.005317 | $0.005645 |
| 2026-06-07 | $0.005831 | $0.005657 | $0.006006 |
| 2026-06-08 | $0.005740 | $0.005568 | $0.005913 |
| 2026-06-09 | $0.006107 | $0.005924 | $0.006291 |
| 2026-06-10 | $0.005722 | $0.005551 | $0.005894 |
| 2026-06-11 | $0.005762 | $0.005590 | $0.005935 |
| 2026-06-12 | $0.005399 | $0.005237 | $0.005561 |
| 2026-06-13 | $0.005744 | $0.005572 | $0.005917 |
| 2026-06-14 | $0.005627 | $0.005458 | $0.005796 |
| 2026-06-15 | $0.005473 | $0.005308 | $0.005637 |
| 2026-06-16 | $0.005453 | $0.005289 | $0.005616 |
| 2026-06-17 | $0.005430 | $0.005267 | $0.005593 |
| 2026-06-18 | $0.005490 | $0.005326 | $0.005655 |
| 2026-06-19 | $0.005206 | $0.005049 | $0.005362 |
| 2026-06-20 | $0.005036 | $0.004885 | $0.005187 |
| 2026-06-21 | $0.005115 | $0.004962 | $0.005269 |
| 2026-06-22 | $0.005011 | $0.004861 | $0.005161 |
| 2026-06-23 | $0.004695 | $0.004554 | $0.004836 |
| 2026-06-24 | $0.004399 | $0.004267 | $0.004531 |
| 2026-06-25 | $0.004122 | $0.003998 | $0.004245 |
| 2026-06-26 | $0.003963 | $0.003844 | $0.004082 |
| 2026-06-27 | $0.004139 | $0.004015 | $0.004263 |
| 2026-06-28 | $0.003878 | $0.003762 | $0.003994 |
| 2026-06-29 | $0.003634 | $0.003525 | $0.003743 |
| 2026-06-30 | $0.003866 | $0.003750 | $0.003982 |
| 2026 July | |||
| 2026-07-01 | $0.003858 | $0.003743 | $0.003974 |
| 2026-07-02 | $0.003615 | $0.003507 | $0.003723 |
| 2026-07-03 | $0.003829 | $0.003714 | $0.003944 |
| 2026-07-04 | $0.004073 | $0.003951 | $0.004196 |
| 2026-07-05 | $0.004174 | $0.004049 | $0.004300 |
| 2026-07-06 | $0.003966 | $0.003847 | $0.004085 |
| 2026-07-07 | $0.004015 | $0.003894 | $0.004135 |
| 2026-07-08 | $0.003940 | $0.003821 | $0.004058 |
| 2026-07-09 | $0.003691 | $0.003580 | $0.003802 |
| 2026-07-10 | $0.003559 | $0.003452 | $0.003665 |
| 2026-07-11 | $0.003544 | $0.003438 | $0.003651 |
| 2026-07-12 | $0.003771 | $0.003658 | $0.003884 |
| 2026-07-13 | $0.003823 | $0.003708 | $0.003937 |
| 2026-07-14 | $0.003582 | $0.003474 | $0.003689 |
| 2026-07-15 | $0.003567 | $0.003460 | $0.003674 |
| 2026-07-16 | $0.003342 | $0.003242 | $0.003442 |
| 2026-07-17 | $0.003131 | $0.003037 | $0.003225 |
| 2026-07-18 | $0.003282 | $0.003184 | $0.003381 |
| 2026-07-19 | $0.003337 | $0.003236 | $0.003437 |
| 2026-07-20 | $0.003330 | $0.003230 | $0.003430 |
| 2026-07-21 | $0.003120 | $0.003027 | $0.003214 |
| 2026-07-22 | $0.003176 | $0.003081 | $0.003271 |
| 2026-07-23 | $0.003194 | $0.003099 | $0.003290 |
| 2026-07-24 | $0.003030 | $0.002939 | $0.003121 |
| 2026-07-25 | $0.003024 | $0.002933 | $0.003115 |
| 2026-07-26 | $0.003024 | $0.002933 | $0.003114 |
| 2026-07-27 | $0.002833 | $0.002748 | $0.002918 |
| 2026-07-28 | $0.002654 | $0.002575 | $0.002734 |
| 2026-07-29 | $0.002566 | $0.002489 | $0.002643 |
| 2026-07-30 | $0.002404 | $0.002332 | $0.002476 |
| 2026-07-31 | $0.002346 | $0.002276 | $0.002417 |
| 2026 August | |||
| 2026-08-01 | $0.002497 | $0.002422 | $0.002571 |
| 2026-08-02 | $0.002521 | $0.002445 | $0.002597 |
| 2026-08-03 | $0.002631 | $0.002552 | $0.002710 |
| 2026-08-04 | $0.002800 | $0.002716 | $0.002884 |
| 2026-08-05 | $0.002795 | $0.002711 | $0.002878 |
| 2026-08-06 | $0.002973 | $0.002884 | $0.003062 |
| 2026-08-07 | $0.002786 | $0.002702 | $0.002869 |
| 2026-08-08 | $0.002610 | $0.002532 | $0.002688 |
| 2026-08-09 | $0.002684 | $0.002604 | $0.002765 |
| 2026-08-10 | $0.002624 | $0.002545 | $0.002703 |
| 2026-08-11 | $0.002739 | $0.002657 | $0.002821 |
| 2026-08-12 | $0.002631 | $0.002552 | $0.002710 |
| 2026-08-13 | $0.002575 | $0.002498 | $0.002652 |
| 2026-08-14 | $0.002740 | $0.002657 | $0.002822 |
| 2026-08-15 | $0.002609 | $0.002531 | $0.002687 |
| 2026-08-16 | $0.002609 | $0.002531 | $0.002687 |
| 2026-08-17 | $0.002444 | $0.002371 | $0.002518 |
| 2026-08-18 | $0.002498 | $0.002423 | $0.002573 |
| 2026-08-19 | $0.002658 | $0.002578 | $0.002737 |
| 2026-08-20 | $0.002490 | $0.002415 | $0.002565 |
| 2026-08-21 | $0.002457 | $0.002383 | $0.002530 |
| 2026-08-22 | $0.002457 | $0.002383 | $0.002530 |
| 2026-08-23 | $0.002465 | $0.002391 | $0.002539 |
| 2026-08-24 | $0.002415 | $0.002342 | $0.002487 |
| 2026-08-25 | $0.002374 | $0.002303 | $0.002445 |
| 2026-08-26 | $0.002224 | $0.002157 | $0.002291 |
| 2026-08-27 | $0.002366 | $0.002295 | $0.002437 |
| 2026-08-28 | $0.002217 | $0.002151 | $0.002284 |
| 2026-08-29 | $0.002077 | $0.002015 | $0.002140 |
| 2026-08-30 | $0.002210 | $0.002144 | $0.002277 |
| 2026-08-31 | $0.002121 | $0.002058 | $0.002185 |
| 2026 September | |||
| 2026-09-01 | $0.001988 | $0.001928 | $0.002047 |
| 2026-09-02 | $0.002115 | $0.002051 | $0.002178 |
| 2026-09-03 | $0.002083 | $0.002021 | $0.002146 |
| 2026-09-04 | $0.002217 | $0.002150 | $0.002283 |
| 2026-09-05 | $0.002358 | $0.002288 | $0.002429 |
| 2026-09-06 | $0.002509 | $0.002434 | $0.002584 |
| 2026-09-07 | $0.002351 | $0.002280 | $0.002421 |
| 2026-09-08 | $0.002501 | $0.002426 | $0.002576 |
| 2026-09-09 | $0.002661 | $0.002581 | $0.002741 |
| 2026-09-10 | $0.002831 | $0.002746 | $0.002916 |
| 2026-09-11 | $0.002653 | $0.002573 | $0.002732 |
| 2026-09-12 | $0.002741 | $0.002659 | $0.002823 |
| 2026-09-13 | $0.002568 | $0.002491 | $0.002645 |
| 2026-09-14 | $0.002732 | $0.002650 | $0.002814 |
| 2026-09-15 | $0.002560 | $0.002483 | $0.002637 |
| 2026-09-16 | $0.002677 | $0.002596 | $0.002757 |
| 2026-09-17 | $0.002712 | $0.002631 | $0.002794 |
| 2026-09-18 | $0.002674 | $0.002594 | $0.002754 |
| 2026-09-19 | $0.002674 | $0.002594 | $0.002755 |
| 2026-09-20 | $0.002615 | $0.002537 | $0.002694 |
| 2026-09-21 | $0.002782 | $0.002699 | $0.002866 |
| 2026-09-22 | $0.002834 | $0.002749 | $0.002919 |
| 2026-09-23 | $0.002751 | $0.002668 | $0.002833 |
| 2026-09-24 | $0.002927 | $0.002839 | $0.003014 |
| 2026-09-25 | $0.002924 | $0.002837 | $0.003012 |
| 2026-09-26 | $0.002964 | $0.002876 | $0.003053 |
| 2026-09-27 | $0.002778 | $0.002694 | $0.002861 |
| 2026-09-28 | $0.002603 | $0.002524 | $0.002681 |
| 2026-09-29 | $0.002613 | $0.002535 | $0.002691 |
| 2026-09-30 | $0.002531 | $0.002455 | $0.002606 |
| 2026 October | |||
| 2026-10-01 | $0.002382 | $0.002311 | $0.002454 |
| 2026-10-02 | $0.002305 | $0.002236 | $0.002375 |
| 2026-10-03 | $0.002339 | $0.002269 | $0.002410 |
| 2026-10-04 | $0.002306 | $0.002237 | $0.002375 |
| 2026-10-05 | $0.002177 | $0.002111 | $0.002242 |
| 2026-10-06 | $0.002204 | $0.002138 | $0.002270 |
| 2026-10-07 | $0.002241 | $0.002174 | $0.002308 |
| 2026-10-08 | $0.002162 | $0.002097 | $0.002227 |
| 2026-10-09 | $0.002026 | $0.001965 | $0.002087 |
| 2026-10-10 | $0.001993 | $0.001933 | $0.002052 |
| 2026-10-11 | $0.002060 | $0.001999 | $0.002122 |
| 2026-10-12 | $0.002192 | $0.002126 | $0.002258 |
| 2026-10-13 | $0.002054 | $0.001992 | $0.002115 |
| 2026-10-14 | $0.001924 | $0.001867 | $0.001982 |
| 2026-10-15 | $0.001854 | $0.001798 | $0.001909 |
| 2026-10-16 | $0.001737 | $0.001685 | $0.001789 |
| 2026-10-17 | $0.001721 | $0.001670 | $0.001773 |
| 2026-10-18 | $0.001613 | $0.001565 | $0.001661 |
| 2026-10-19 | $0.001511 | $0.001466 | $0.001557 |
| 2026-10-20 | $0.001498 | $0.001453 | $0.001543 |
| 2026-10-21 | $0.001511 | $0.001466 | $0.001556 |
| 2026-10-22 | $0.001416 | $0.001373 | $0.001458 |
| 2026-10-23 | $0.001326 | $0.001287 | $0.001366 |
| 2026-10-24 | $0.001349 | $0.001309 | $0.001390 |
| 2026-10-25 | $0.001264 | $0.001226 | $0.001302 |
| 2026-10-26 | $0.001335 | $0.001295 | $0.001375 |
| 2026-10-27 | $0.001365 | $0.001324 | $0.001406 |
| 2026-10-28 | $0.001279 | $0.001241 | $0.001318 |
| 2026-10-29 | $0.001226 | $0.001189 | $0.001262 |
| 2026-10-30 | $0.001220 | $0.001183 | $0.001256 |
| 2026-10-31 | $0.001201 | $0.001165 | $0.001237 |
| 2026 November | |||
| 2026-11-01 | $0.001212 | $0.001176 | $0.001248 |
| 2026-11-02 | $0.001135 | $0.001101 | $0.001170 |
| 2026-11-03 | $0.001105 | $0.001072 | $0.001138 |