Current Crypto SDG price: â–¼ 0.00072994 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001850 | $0.001795 | $0.001906 |
| 2026-01-02 | $0.001927 | $0.001869 | $0.001985 |
| 2026-01-03 | $0.001937 | $0.001878 | $0.001995 |
| 2026-01-04 | $0.001929 | $0.001871 | $0.001987 |
| 2026-01-05 | $0.001940 | $0.001882 | $0.001998 |
| 2026-01-06 | $0.001929 | $0.001871 | $0.001986 |
| 2026-01-07 | $0.001957 | $0.001899 | $0.002016 |
| 2026-01-08 | $0.001963 | $0.001904 | $0.002022 |
| 2026-01-09 | $0.002013 | $0.001952 | $0.002073 |
| 2026-01-10 | $0.001984 | $0.001925 | $0.002044 |
| 2026-01-11 | $0.001832 | $0.001777 | $0.001887 |
| 2026-01-12 | $0.001817 | $0.001762 | $0.001871 |
| 2026-01-13 | $0.001910 | $0.001853 | $0.001968 |
| 2026-01-14 | $0.001835 | $0.001780 | $0.001890 |
| 2026-01-15 | $0.001864 | $0.001808 | $0.001920 |
| 2026-01-16 | $0.001878 | $0.001822 | $0.001935 |
| 2026-01-17 | $0.001832 | $0.001777 | $0.001887 |
| 2026-01-18 | $0.001907 | $0.001849 | $0.001964 |
| 2026-01-19 | $0.002000 | $0.001940 | $0.002060 |
| 2026-01-20 | $0.001975 | $0.001916 | $0.002034 |
| 2026-01-21 | $0.002005 | $0.001944 | $0.002065 |
| 2026-01-22 | $0.002009 | $0.001949 | $0.002069 |
| 2026-01-23 | $0.001923 | $0.001866 | $0.001981 |
| 2026-01-24 | $0.002085 | $0.002022 | $0.002147 |
| 2026-01-25 | $0.002317 | $0.002248 | $0.002387 |
| 2026-01-26 | $0.002279 | $0.002210 | $0.002347 |
| 2026-01-27 | $0.002256 | $0.002188 | $0.002323 |
| 2026-01-28 | $0.002301 | $0.002232 | $0.002370 |
| 2026-01-29 | $0.002279 | $0.002210 | $0.002347 |
| 2026-01-30 | $0.002307 | $0.002238 | $0.002376 |
| 2026-01-31 | $0.002260 | $0.002192 | $0.002328 |
| 2026 February | |||
| 2026-02-01 | $0.002266 | $0.002198 | $0.002334 |
| 2026-02-02 | $0.002257 | $0.002189 | $0.002325 |
| 2026-02-03 | $0.002341 | $0.002271 | $0.002411 |
| 2026-02-04 | $0.002235 | $0.002168 | $0.002302 |
| 2026-02-05 | $0.002232 | $0.002165 | $0.002299 |
| 2026-02-06 | $0.002272 | $0.002204 | $0.002340 |
| 2026-02-07 | $0.002349 | $0.002279 | $0.002420 |
| 2026-02-08 | $0.002394 | $0.002323 | $0.002466 |
| 2026-02-09 | $0.002298 | $0.002229 | $0.002367 |
| 2026-02-10 | $0.002198 | $0.002132 | $0.002264 |
| 2026-02-11 | $0.002135 | $0.002071 | $0.002199 |
| 2026-02-12 | $0.002092 | $0.002029 | $0.002155 |
| 2026-02-13 | $0.002102 | $0.002039 | $0.002165 |
| 2026-02-14 | $0.001927 | $0.001870 | $0.001985 |
| 2026-02-15 | $0.001950 | $0.001891 | $0.002008 |
| 2026-02-16 | $0.001964 | $0.001905 | $0.002023 |
| 2026-02-17 | $0.001980 | $0.001921 | $0.002040 |
| 2026-02-18 | $0.001864 | $0.001808 | $0.001920 |
| 2026-02-19 | $0.001890 | $0.001833 | $0.001947 |
| 2026-02-20 | $0.002005 | $0.001945 | $0.002065 |
| 2026-02-21 | $0.001911 | $0.001854 | $0.001969 |
| 2026-02-22 | $0.001959 | $0.001900 | $0.002018 |
| 2026-02-23 | $0.001951 | $0.001892 | $0.002009 |
| 2026-02-24 | $0.001855 | $0.001800 | $0.001911 |
| 2026-02-25 | $0.001862 | $0.001806 | $0.001918 |
| 2026-02-26 | $0.001819 | $0.001764 | $0.001873 |
| 2026-02-27 | $0.001907 | $0.001850 | $0.001964 |
| 2026-02-28 | $0.001918 | $0.001861 | $0.001976 |
| 2026 March | |||
| 2026-03-01 | $0.001909 | $0.001852 | $0.001967 |
| 2026-03-02 | $0.001909 | $0.001851 | $0.001966 |
| 2026-03-03 | $0.001858 | $0.001803 | $0.001914 |
| 2026-03-04 | $0.001830 | $0.001775 | $0.001885 |
| 2026-03-05 | $0.001795 | $0.001741 | $0.001849 |
| 2026-03-06 | $0.001836 | $0.001781 | $0.001891 |
| 2026-03-07 | $0.001822 | $0.001767 | $0.001877 |
| 2026-03-08 | $0.001760 | $0.001707 | $0.001813 |
| 2026-03-09 | $0.001756 | $0.001703 | $0.001808 |
| 2026-03-10 | $0.001746 | $0.001694 | $0.001798 |
| 2026-03-11 | $0.001756 | $0.001703 | $0.001809 |
| 2026-03-12 | $0.001729 | $0.001677 | $0.001781 |
| 2026-03-13 | $0.001709 | $0.001658 | $0.001761 |
| 2026-03-14 | $0.001616 | $0.001568 | $0.001665 |
| 2026-03-15 | $0.001622 | $0.001574 | $0.001671 |
| 2026-03-16 | $0.001627 | $0.001578 | $0.001676 |
| 2026-03-17 | $0.001717 | $0.001665 | $0.001768 |
| 2026-03-18 | $0.001822 | $0.001768 | $0.001877 |
| 2026-03-19 | $0.001827 | $0.001772 | $0.001882 |
| 2026-03-20 | $0.001819 | $0.001764 | $0.001873 |
| 2026-03-21 | $0.002016 | $0.001956 | $0.002077 |
| 2026-03-22 | $0.002106 | $0.002043 | $0.002169 |
| 2026-03-23 | $0.002083 | $0.002021 | $0.002146 |
| 2026-03-24 | $0.002147 | $0.002083 | $0.002212 |
| 2026-03-25 | $0.002242 | $0.002174 | $0.002309 |
| 2026-03-26 | $0.002425 | $0.002352 | $0.002498 |
| 2026-03-27 | $0.002309 | $0.002240 | $0.002379 |
| 2026-03-28 | $0.002475 | $0.002401 | $0.002549 |
| 2026-03-29 | $0.002424 | $0.002352 | $0.002497 |
| 2026-03-30 | $0.002450 | $0.002377 | $0.002524 |
| 2026-03-31 | $0.002482 | $0.002407 | $0.002556 |
| 2026 April | |||
| 2026-04-01 | $0.002382 | $0.002310 | $0.002453 |
| 2026-04-02 | $0.002379 | $0.002308 | $0.002451 |
| 2026-04-03 | $0.002389 | $0.002317 | $0.002460 |
| 2026-04-04 | $0.002404 | $0.002332 | $0.002476 |
| 2026-04-05 | $0.002419 | $0.002346 | $0.002491 |
| 2026-04-06 | $0.002157 | $0.002092 | $0.002222 |
| 2026-04-07 | $0.002166 | $0.002101 | $0.002230 |
| 2026-04-08 | $0.002127 | $0.002063 | $0.002191 |
| 2026-04-09 | $0.002153 | $0.002089 | $0.002218 |
| 2026-04-10 | $0.002106 | $0.002043 | $0.002169 |
| 2026-04-11 | $0.002118 | $0.002055 | $0.002182 |
| 2026-04-12 | $0.002123 | $0.002059 | $0.002186 |
| 2026-04-13 | $0.002112 | $0.002049 | $0.002175 |
| 2026-04-14 | $0.002125 | $0.002061 | $0.002189 |
| 2026-04-15 | $0.002145 | $0.002080 | $0.002209 |
| 2026-04-16 | $0.002178 | $0.002113 | $0.002244 |
| 2026-04-17 | $0.002105 | $0.002042 | $0.002168 |
| 2026-04-18 | $0.002103 | $0.002040 | $0.002166 |
| 2026-04-19 | $0.002137 | $0.002073 | $0.002201 |
| 2026-04-20 | $0.002210 | $0.002144 | $0.002276 |
| 2026-04-21 | $0.002392 | $0.002320 | $0.002464 |
| 2026-04-22 | $0.002382 | $0.002311 | $0.002453 |
| 2026-04-23 | $0.002353 | $0.002282 | $0.002423 |
| 2026-04-24 | $0.002204 | $0.002138 | $0.002270 |
| 2026-04-25 | $0.002138 | $0.002073 | $0.002202 |
| 2026-04-26 | $0.002173 | $0.002108 | $0.002238 |
| 2026-04-27 | $0.002453 | $0.002379 | $0.002526 |
| 2026-04-28 | $0.002435 | $0.002362 | $0.002508 |
| 2026-04-29 | $0.002438 | $0.002365 | $0.002511 |
| 2026-04-30 | $0.002477 | $0.002403 | $0.002552 |
| 2026 May | |||
| 2026-05-01 | $0.002507 | $0.002432 | $0.002582 |
| 2026-05-02 | $0.002476 | $0.002402 | $0.002550 |
| 2026-05-03 | $0.002439 | $0.002366 | $0.002512 |
| 2026-05-04 | $0.002435 | $0.002362 | $0.002508 |
| 2026-05-05 | $0.002526 | $0.002450 | $0.002602 |
| 2026-05-06 | $0.002455 | $0.002381 | $0.002529 |
| 2026-05-07 | $0.002393 | $0.002322 | $0.002465 |
| 2026-05-08 | $0.002493 | $0.002418 | $0.002568 |
| 2026-05-09 | $0.002478 | $0.002404 | $0.002553 |
| 2026-05-10 | $0.002543 | $0.002467 | $0.002619 |
| 2026-05-11 | $0.002574 | $0.002497 | $0.002651 |
| 2026-05-12 | $0.002533 | $0.002457 | $0.002609 |
| 2026-05-13 | $0.002465 | $0.002391 | $0.002539 |
| 2026-05-14 | $0.002452 | $0.002378 | $0.002525 |
| 2026-05-15 | $0.002456 | $0.002382 | $0.002530 |
| 2026-05-16 | $0.002384 | $0.002313 | $0.002456 |
| 2026-05-17 | $0.002379 | $0.002307 | $0.002450 |
| 2026-05-18 | $0.002396 | $0.002324 | $0.002468 |
| 2026-05-19 | $0.002404 | $0.002332 | $0.002476 |
| 2026-05-20 | $0.002427 | $0.002355 | $0.002500 |
| 2026-05-21 | $0.002403 | $0.002331 | $0.002475 |
| 2026-05-22 | $0.002404 | $0.002332 | $0.002476 |
| 2026-05-23 | $0.002350 | $0.002279 | $0.002420 |
| 2026-05-24 | $0.002343 | $0.002273 | $0.002413 |
| 2026-05-25 | $0.002352 | $0.002281 | $0.002422 |
| 2026-05-26 | $0.002262 | $0.002194 | $0.002330 |
| 2026-05-27 | $0.002278 | $0.002210 | $0.002347 |
| 2026-05-28 | $0.002317 | $0.002248 | $0.002387 |
| 2026-05-29 | $0.002260 | $0.002192 | $0.002328 |
| 2026-05-30 | $0.002256 | $0.002188 | $0.002324 |
| 2026-05-31 | $0.002217 | $0.002150 | $0.002283 |
| 2026 June | |||
| 2026-06-01 | $0.002221 | $0.002154 | $0.002287 |
| 2026-06-02 | $0.002269 | $0.002201 | $0.002337 |
| 2026-06-03 | $0.002245 | $0.002177 | $0.002312 |
| 2026-06-04 | $0.002243 | $0.002176 | $0.002310 |
| 2026-06-05 | $0.002149 | $0.002084 | $0.002213 |
| 2026-06-06 | $0.002135 | $0.002071 | $0.002199 |
| 2026-06-07 | $0.002143 | $0.002078 | $0.002207 |
| 2026-06-08 | $0.002182 | $0.002117 | $0.002247 |
| 2026-06-09 | $0.002254 | $0.002186 | $0.002322 |
| 2026-06-10 | $0.002210 | $0.002144 | $0.002276 |
| 2026-06-11 | $0.002247 | $0.002180 | $0.002315 |
| 2026-06-12 | $0.002069 | $0.002007 | $0.002131 |
| 2026-06-13 | $0.002119 | $0.002055 | $0.002182 |
| 2026-06-14 | $0.002122 | $0.002059 | $0.002186 |
| 2026-06-15 | $0.001924 | $0.001866 | $0.001982 |
| 2026-06-16 | $0.001903 | $0.001846 | $0.001960 |
| 2026-06-17 | $0.001872 | $0.001816 | $0.001928 |
| 2026-06-18 | $0.001967 | $0.001908 | $0.002026 |
| 2026-06-19 | $0.001942 | $0.001884 | $0.002001 |
| 2026-06-20 | $0.001948 | $0.001889 | $0.002006 |
| 2026-06-21 | $0.001959 | $0.001901 | $0.002018 |
| 2026-06-22 | $0.002014 | $0.001953 | $0.002074 |
| 2026-06-23 | $0.002008 | $0.001948 | $0.002068 |
| 2026-06-24 | $0.002009 | $0.001948 | $0.002069 |
| 2026-06-25 | $0.002040 | $0.001979 | $0.002101 |
| 2026-06-26 | $0.002049 | $0.001987 | $0.002110 |
| 2026-06-27 | $0.001969 | $0.001910 | $0.002028 |
| 2026-06-28 | $0.002098 | $0.002035 | $0.002160 |
| 2026-06-29 | $0.002029 | $0.001968 | $0.002090 |
| 2026-06-30 | $0.002012 | $0.001952 | $0.002073 |
| 2026 July | |||
| 2026-07-01 | $0.002027 | $0.001967 | $0.002088 |
| 2026-07-02 | $0.002034 | $0.001973 | $0.002095 |
| 2026-07-03 | $0.001981 | $0.001921 | $0.002040 |
| 2026-07-04 | $0.001985 | $0.001926 | $0.002045 |
| 2026-07-05 | $0.002038 | $0.001977 | $0.002099 |
| 2026-07-06 | $0.002115 | $0.002051 | $0.002178 |
| 2026-07-07 | $0.002077 | $0.002015 | $0.002139 |
| 2026-07-08 | $0.002086 | $0.002024 | $0.002149 |
| 2026-07-09 | $0.002055 | $0.001993 | $0.002117 |
| 2026-07-10 | $0.002017 | $0.001956 | $0.002077 |
| 2026-07-11 | $0.001963 | $0.001904 | $0.002022 |
| 2026-07-12 | $0.001989 | $0.001929 | $0.002049 |
| 2026-07-13 | $0.001984 | $0.001924 | $0.002043 |
| 2026-07-14 | $0.001966 | $0.001907 | $0.002025 |
| 2026-07-15 | $0.002005 | $0.001945 | $0.002065 |
| 2026-07-16 | $0.002012 | $0.001952 | $0.002073 |
| 2026-07-17 | $0.001976 | $0.001917 | $0.002036 |
| 2026-07-18 | $0.002068 | $0.002006 | $0.002130 |
| 2026-07-19 | $0.001992 | $0.001933 | $0.002052 |
| 2026-07-20 | $0.002003 | $0.001943 | $0.002063 |
| 2026-07-21 | $0.001925 | $0.001867 | $0.001982 |
| 2026-07-22 | $0.001876 | $0.001820 | $0.001932 |
| 2026-07-23 | $0.001840 | $0.001784 | $0.001895 |
| 2026-07-24 | $0.001842 | $0.001787 | $0.001898 |
| 2026-07-25 | $0.001855 | $0.001799 | $0.001910 |
| 2026-07-26 | $0.001870 | $0.001814 | $0.001927 |
| 2026-07-27 | $0.001792 | $0.001738 | $0.001845 |
| 2026-07-28 | $0.001791 | $0.001737 | $0.001845 |
| 2026-07-29 | $0.001781 | $0.001728 | $0.001834 |
| 2026-07-30 | $0.001751 | $0.001699 | $0.001804 |
| 2026-07-31 | $0.001765 | $0.001712 | $0.001818 |
| 2026 August | |||
| 2026-08-01 | $0.001765 | $0.001712 | $0.001818 |
| 2026-08-02 | $0.001797 | $0.001743 | $0.001850 |
| 2026-08-03 | $0.001801 | $0.001747 | $0.001855 |
| 2026-08-04 | $0.001800 | $0.001746 | $0.001854 |
| 2026-08-05 | $0.001800 | $0.001746 | $0.001854 |
| 2026-08-06 | $0.001877 | $0.001821 | $0.001933 |
| 2026-08-07 | $0.001824 | $0.001769 | $0.001879 |
| 2026-08-08 | $0.001819 | $0.001764 | $0.001873 |
| 2026-08-09 | $0.001849 | $0.001793 | $0.001904 |
| 2026-08-10 | $0.001855 | $0.001799 | $0.001911 |
| 2026-08-11 | $0.001788 | $0.001734 | $0.001842 |
| 2026-08-12 | $0.001800 | $0.001746 | $0.001854 |
| 2026-08-13 | $0.001837 | $0.001782 | $0.001892 |
| 2026-08-14 | $0.001823 | $0.001768 | $0.001878 |
| 2026-08-15 | $0.001808 | $0.001754 | $0.001862 |
| 2026-08-16 | $0.001787 | $0.001734 | $0.001841 |
| 2026-08-17 | $0.001792 | $0.001739 | $0.001846 |
| 2026-08-18 | $0.001789 | $0.001736 | $0.001843 |
| 2026-08-19 | $0.001792 | $0.001738 | $0.001846 |
| 2026-08-20 | $0.001767 | $0.001714 | $0.001820 |
| 2026-08-21 | $0.001712 | $0.001661 | $0.001764 |
| 2026-08-22 | $0.001578 | $0.001530 | $0.001625 |
| 2026-08-23 | $0.001482 | $0.001438 | $0.001527 |
| 2026-08-24 | $0.001500 | $0.001455 | $0.001545 |
| 2026-08-25 | $0.001494 | $0.001449 | $0.001539 |
| 2026-08-26 | $0.001421 | $0.001378 | $0.001463 |
| 2026-08-27 | $0.001443 | $0.001399 | $0.001486 |
| 2026-08-28 | $0.001456 | $0.001413 | $0.001500 |
| 2026-08-29 | $0.001497 | $0.001452 | $0.001542 |
| 2026-08-30 | $0.001496 | $0.001451 | $0.001540 |
| 2026-08-31 | $0.001487 | $0.001442 | $0.001532 |
| 2026 September | |||
| 2026-09-01 | $0.001491 | $0.001446 | $0.001536 |
| 2026-09-02 | $0.001479 | $0.001434 | $0.001523 |
| 2026-09-03 | $0.001549 | $0.001503 | $0.001596 |
| 2026-09-04 | $0.001493 | $0.001448 | $0.001538 |
| 2026-09-05 | $0.001447 | $0.001404 | $0.001491 |
| 2026-09-06 | $0.001406 | $0.001364 | $0.001448 |
| 2026-09-07 | $0.001414 | $0.001371 | $0.001456 |
| 2026-09-08 | $0.001395 | $0.001353 | $0.001437 |
| 2026-09-09 | $0.001391 | $0.001349 | $0.001433 |
| 2026-09-10 | $0.001390 | $0.001348 | $0.001431 |
| 2026-09-11 | $0.001359 | $0.001318 | $0.001400 |
| 2026-09-12 | $0.001388 | $0.001347 | $0.001430 |
| 2026-09-13 | $0.001386 | $0.001344 | $0.001427 |
| 2026-09-14 | $0.001366 | $0.001325 | $0.001407 |
| 2026-09-15 | $0.001350 | $0.001309 | $0.001390 |
| 2026-09-16 | $0.001293 | $0.001255 | $0.001332 |
| 2026-09-17 | $0.001312 | $0.001273 | $0.001352 |
| 2026-09-18 | $0.001321 | $0.001281 | $0.001361 |
| 2026-09-19 | $0.001299 | $0.001260 | $0.001338 |
| 2026-09-20 | $0.001293 | $0.001254 | $0.001331 |
| 2026-09-21 | $0.001303 | $0.001264 | $0.001342 |
| 2026-09-22 | $0.001312 | $0.001273 | $0.001351 |
| 2026-09-23 | $0.001315 | $0.001276 | $0.001355 |
| 2026-09-24 | $0.001321 | $0.001281 | $0.001361 |
| 2026-09-25 | $0.001303 | $0.001264 | $0.001342 |
| 2026-09-26 | $0.001303 | $0.001264 | $0.001342 |
| 2026-09-27 | $0.001303 | $0.001264 | $0.001342 |
| 2026-09-28 | $0.001290 | $0.001252 | $0.001329 |
| 2026-09-29 | $0.001267 | $0.001229 | $0.001305 |
| 2026-09-30 | $0.001266 | $0.001228 | $0.001304 |
| 2026 October | |||
| 2026-10-01 | $0.001291 | $0.001252 | $0.001329 |
| 2026-10-02 | $0.001289 | $0.001250 | $0.001328 |
| 2026-10-03 | $0.001226 | $0.001189 | $0.001262 |
| 2026-10-04 | $0.001225 | $0.001188 | $0.001262 |
| 2026-10-05 | $0.001218 | $0.001181 | $0.001254 |
| 2026-10-06 | $0.001240 | $0.001203 | $0.001277 |
| 2026-10-07 | $0.001218 | $0.001181 | $0.001254 |
| 2026-10-08 | $0.001210 | $0.001174 | $0.001247 |
| 2026-10-09 | $0.001203 | $0.001167 | $0.001239 |
| 2026-10-10 | $0.001183 | $0.001148 | $0.001219 |
| 2026-10-11 | $0.001198 | $0.001162 | $0.001234 |
| 2026-10-12 | $0.001194 | $0.001158 | $0.001230 |
| 2026-10-13 | $0.001187 | $0.001151 | $0.001222 |
| 2026-10-14 | $0.001157 | $0.001122 | $0.001192 |
| 2026-10-15 | $0.001158 | $0.001123 | $0.001193 |
| 2026-10-16 | $0.001201 | $0.001165 | $0.001237 |
| 2026-10-17 | $0.001199 | $0.001163 | $0.001235 |
| 2026-10-18 | $0.001231 | $0.001194 | $0.001268 |
| 2026-10-19 | $0.001226 | $0.001189 | $0.001263 |
| 2026-10-20 | $0.001255 | $0.001217 | $0.001292 |
| 2026-10-21 | $0.001283 | $0.001245 | $0.001322 |
| 2026-10-22 | $0.001230 | $0.001193 | $0.001267 |
| 2026-10-23 | $0.001187 | $0.001152 | $0.001223 |
| 2026-10-24 | $0.001186 | $0.001150 | $0.001221 |
| 2026-10-25 | $0.001192 | $0.001156 | $0.001228 |
| 2026-10-26 | $0.001202 | $0.001166 | $0.001239 |
| 2026-10-27 | $0.001223 | $0.001186 | $0.001260 |
| 2026-10-28 | $0.001293 | $0.001254 | $0.001332 |
| 2026-10-29 | $0.001283 | $0.001244 | $0.001321 |
| 2026-10-30 | $0.001326 | $0.001286 | $0.001366 |
| 2026-10-31 | $0.001311 | $0.001272 | $0.001351 |
| 2026 November | |||
| 2026-11-01 | $0.001322 | $0.001282 | $0.001362 |
| 2026-11-02 | $0.001325 | $0.001285 | $0.001365 |
| 2026-11-03 | $0.001358 | $0.001317 | $0.001399 |