Current Cryptocurrency Coin price: ▼ 0.00991255 USD (-6,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.011034 | $0.010703 | $0.011365 |
2025-08-10 | $0.011915 | $0.011558 | $0.012273 |
2025-08-11 | $0.011264 | $0.010926 | $0.011602 |
2025-08-12 | $0.010454 | $0.010140 | $0.010768 |
2025-08-13 | $0.011288 | $0.010950 | $0.011627 |
2025-08-14 | $0.010476 | $0.010162 | $0.010791 |
2025-08-15 | $0.009723 | $0.009431 | $0.010015 |
2025-08-16 | $0.010069 | $0.009767 | $0.010371 |
2025-08-17 | $0.009510 | $0.009224 | $0.009795 |
2025-08-18 | $0.010269 | $0.009961 | $0.010577 |
2025-08-19 | $0.010844 | $0.010519 | $0.011169 |
2025-08-20 | $0.011710 | $0.011359 | $0.012061 |
2025-08-21 | $0.011506 | $0.011160 | $0.011851 |
2025-08-22 | $0.010702 | $0.010381 | $0.011023 |
2025-08-23 | $0.011552 | $0.011205 | $0.011898 |
2025-08-24 | $0.010721 | $0.010399 | $0.011042 |
2025-08-25 | $0.011194 | $0.010858 | $0.011530 |
2025-08-26 | $0.012087 | $0.011725 | $0.012450 |
2025-08-27 | $0.013052 | $0.012661 | $0.013444 |
2025-08-28 | $0.014094 | $0.013671 | $0.014517 |
2025-08-29 | $0.015220 | $0.014763 | $0.015676 |
2025-08-30 | $0.014125 | $0.013701 | $0.014548 |
2025-08-31 | $0.013109 | $0.012715 | $0.013502 |
2025 September | |||
2025-09-01 | $0.012675 | $0.012295 | $0.013055 |
2025-09-02 | $0.011763 | $0.011410 | $0.012116 |
2025-09-03 | $0.012409 | $0.012036 | $0.012781 |
2025-09-04 | $0.012944 | $0.012556 | $0.013333 |
2025-09-05 | $0.012013 | $0.011653 | $0.012374 |
2025-09-06 | $0.011149 | $0.010815 | $0.011484 |
2025-09-07 | $0.012039 | $0.011678 | $0.012400 |
2025-09-08 | $0.011173 | $0.010838 | $0.011508 |
2025-09-09 | $0.012065 | $0.011703 | $0.012427 |
2025-09-10 | $0.012380 | $0.012009 | $0.012752 |
2025-09-11 | $0.011539 | $0.011193 | $0.011885 |
2025-09-12 | $0.010709 | $0.010388 | $0.011030 |
2025-09-13 | $0.011564 | $0.011217 | $0.011911 |
2025-09-14 | $0.010732 | $0.010410 | $0.011054 |
2025-09-15 | $0.010515 | $0.010199 | $0.010830 |
2025-09-16 | $0.009758 | $0.009466 | $0.010051 |
2025-09-17 | $0.009881 | $0.009584 | $0.010177 |
2025-09-18 | $0.009553 | $0.009267 | $0.009840 |
2025-09-19 | $0.008926 | $0.008659 | $0.009194 |
2025-09-20 | $0.009639 | $0.009350 | $0.009928 |
2025-09-21 | $0.010408 | $0.010096 | $0.010721 |
2025-09-22 | $0.009660 | $0.009370 | $0.009950 |
2025-09-23 | $0.009425 | $0.009142 | $0.009708 |
2025-09-24 | $0.010178 | $0.009872 | $0.010483 |
2025-09-25 | $0.009446 | $0.009162 | $0.009729 |
2025-09-26 | $0.009244 | $0.008967 | $0.009522 |
2025-09-27 | $0.008579 | $0.008322 | $0.008837 |
2025-09-28 | $0.007962 | $0.007723 | $0.008201 |
2025-09-29 | $0.007499 | $0.007274 | $0.007724 |
2025-09-30 | $0.008098 | $0.007855 | $0.008341 |
2025 October | |||
2025-10-01 | $0.008744 | $0.008482 | $0.009006 |
2025-10-02 | $0.008115 | $0.007872 | $0.008359 |
2025-10-03 | $0.008120 | $0.007877 | $0.008364 |
2025-10-04 | $0.007536 | $0.007310 | $0.007762 |
2025-10-05 | $0.007113 | $0.006900 | $0.007327 |
2025-10-06 | $0.007681 | $0.007451 | $0.007912 |
2025-10-07 | $0.007898 | $0.007661 | $0.008135 |
2025-10-08 | $0.008529 | $0.008273 | $0.008785 |
2025-10-09 | $0.008288 | $0.008039 | $0.008537 |
2025-10-10 | $0.007692 | $0.007461 | $0.007922 |
2025-10-11 | $0.007651 | $0.007422 | $0.007881 |
2025-10-12 | $0.008075 | $0.007833 | $0.008318 |
2025-10-13 | $0.007989 | $0.007749 | $0.008229 |
2025-10-14 | $0.007797 | $0.007563 | $0.008031 |
2025-10-15 | $0.007236 | $0.007019 | $0.007453 |
2025-10-16 | $0.007656 | $0.007426 | $0.007885 |
2025-10-17 | $0.008267 | $0.008019 | $0.008515 |
2025-10-18 | $0.008294 | $0.008045 | $0.008543 |
2025-10-19 | $0.008424 | $0.008171 | $0.008677 |
2025-10-20 | $0.008691 | $0.008430 | $0.008952 |
2025-10-21 | $0.009385 | $0.009103 | $0.009666 |
2025-10-22 | $0.008872 | $0.008606 | $0.009138 |
2025-10-23 | $0.008234 | $0.007987 | $0.008481 |
2025-10-24 | $0.008891 | $0.008624 | $0.009158 |
2025-10-25 | $0.008252 | $0.008004 | $0.008499 |
2025-10-26 | $0.007658 | $0.007428 | $0.007888 |
2025-10-27 | $0.007931 | $0.007693 | $0.008169 |
2025-10-28 | $0.007490 | $0.007265 | $0.007715 |
2025-10-29 | $0.008088 | $0.007845 | $0.008331 |
2025-10-30 | $0.008541 | $0.008285 | $0.008797 |
2025-10-31 | $0.009223 | $0.008946 | $0.009500 |
2025 November | |||
2025-11-01 | $0.009062 | $0.008790 | $0.009334 |
2025-11-02 | $0.008429 | $0.008176 | $0.008682 |
2025-11-03 | $0.009099 | $0.008826 | $0.009372 |
2025-11-04 | $0.008444 | $0.008191 | $0.008697 |
2025-11-05 | $0.008817 | $0.008552 | $0.009081 |
2025-11-06 | $0.009520 | $0.009235 | $0.009806 |
2025-11-07 | $0.010280 | $0.009972 | $0.010589 |
2025-11-08 | $0.011101 | $0.010768 | $0.011434 |
2025-11-09 | $0.011987 | $0.011628 | $0.012347 |
2025-11-10 | $0.011125 | $0.010791 | $0.011459 |
2025-11-11 | $0.010325 | $0.010015 | $0.010635 |
2025-11-12 | $0.009983 | $0.009684 | $0.010283 |
2025-11-13 | $0.009265 | $0.008987 | $0.009543 |
2025-11-14 | $0.009773 | $0.009480 | $0.010067 |
2025-11-15 | $0.010195 | $0.009890 | $0.010501 |
2025-11-16 | $0.009462 | $0.009178 | $0.009746 |
2025-11-17 | $0.008781 | $0.008518 | $0.009045 |
2025-11-18 | $0.009482 | $0.009198 | $0.009767 |
2025-11-19 | $0.008800 | $0.008536 | $0.009064 |
2025-11-20 | $0.009503 | $0.009218 | $0.009788 |
2025-11-21 | $0.009751 | $0.009459 | $0.010044 |
2025-11-22 | $0.009089 | $0.008816 | $0.009361 |
2025-11-23 | $0.008435 | $0.008182 | $0.008688 |
2025-11-24 | $0.009108 | $0.008835 | $0.009381 |
2025-11-25 | $0.008453 | $0.008199 | $0.008707 |
2025-11-26 | $0.008282 | $0.008033 | $0.008530 |
2025-11-27 | $0.007686 | $0.007455 | $0.007917 |
2025-11-28 | $0.007782 | $0.007549 | $0.008016 |
2025-11-29 | $0.007525 | $0.007299 | $0.007750 |
2025-11-30 | $0.007031 | $0.006820 | $0.007242 |
2025 December | |||
2025-12-01 | $0.007592 | $0.007364 | $0.007820 |
2025-12-02 | $0.008198 | $0.007952 | $0.008444 |
2025-12-03 | $0.007608 | $0.007380 | $0.007837 |
2025-12-04 | $0.007424 | $0.007201 | $0.007646 |
2025-12-05 | $0.008016 | $0.007776 | $0.008257 |
2025-12-06 | $0.007440 | $0.007216 | $0.007663 |
2025-12-07 | $0.007281 | $0.007063 | $0.007499 |
2025-12-08 | $0.006757 | $0.006555 | $0.006960 |
2025-12-09 | $0.006271 | $0.006083 | $0.006459 |
2025-12-10 | $0.005906 | $0.005729 | $0.006084 |
2025-12-11 | $0.006378 | $0.006187 | $0.006569 |
2025-12-12 | $0.006887 | $0.006680 | $0.007094 |
2025-12-13 | $0.006392 | $0.006200 | $0.006583 |
2025-12-14 | $0.006396 | $0.006204 | $0.006588 |
2025-12-15 | $0.005936 | $0.005758 | $0.006114 |
2025-12-16 | $0.005603 | $0.005435 | $0.005771 |
2025-12-17 | $0.006050 | $0.005868 | $0.006231 |
2025-12-18 | $0.006221 | $0.006034 | $0.006407 |
2025-12-19 | $0.006717 | $0.006516 | $0.006919 |
2025-12-20 | $0.006528 | $0.006332 | $0.006724 |
2025-12-21 | $0.006058 | $0.005877 | $0.006240 |
2025-12-22 | $0.006026 | $0.005846 | $0.006207 |
2025-12-23 | $0.006360 | $0.006170 | $0.006551 |
2025-12-24 | $0.006293 | $0.006104 | $0.006481 |
2025-12-25 | $0.006141 | $0.005957 | $0.006325 |
2025-12-26 | $0.005699 | $0.005528 | $0.005870 |
2025-12-27 | $0.006030 | $0.005849 | $0.006211 |
2025-12-28 | $0.006511 | $0.006316 | $0.006707 |
2025-12-29 | $0.006532 | $0.006336 | $0.006728 |
2025-12-30 | $0.006635 | $0.006436 | $0.006834 |
2025-12-31 | $0.006845 | $0.006640 | $0.007051 |