Current CryptoFranc price: â–² 0.022589 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017533 | $0.017007 | $0.018059 |
| 2028-01-02 | $0.017604 | $0.017076 | $0.018133 |
| 2028-01-03 | $0.017754 | $0.017222 | $0.018287 |
| 2028-01-04 | $0.017742 | $0.017210 | $0.018274 |
| 2028-01-05 | $0.017919 | $0.017381 | $0.018456 |
| 2028-01-06 | $0.017933 | $0.017395 | $0.018471 |
| 2028-01-07 | $0.017858 | $0.017322 | $0.018394 |
| 2028-01-08 | $0.017819 | $0.017285 | $0.018354 |
| 2028-01-09 | $0.017788 | $0.017254 | $0.018322 |
| 2028-01-10 | $0.017829 | $0.017294 | $0.018364 |
| 2028-01-11 | $0.017744 | $0.017212 | $0.018277 |
| 2028-01-12 | $0.017747 | $0.017214 | $0.018279 |
| 2028-01-13 | $0.017814 | $0.017279 | $0.018348 |
| 2028-01-14 | $0.017831 | $0.017296 | $0.018366 |
| 2028-01-15 | $0.017806 | $0.017272 | $0.018340 |
| 2028-01-16 | $0.018135 | $0.017591 | $0.018679 |
| 2028-01-17 | $0.017868 | $0.017332 | $0.018404 |
| 2028-01-18 | $0.017767 | $0.017234 | $0.018300 |
| 2028-01-19 | $0.017641 | $0.017112 | $0.018170 |
| 2028-01-20 | $0.017734 | $0.017202 | $0.018266 |
| 2028-01-21 | $0.017684 | $0.017154 | $0.018215 |
| 2028-01-22 | $0.017535 | $0.017009 | $0.018061 |
| 2028-01-23 | $0.017683 | $0.017152 | $0.018213 |
| 2028-01-24 | $0.017646 | $0.017116 | $0.018175 |
| 2028-01-25 | $0.017799 | $0.017265 | $0.018333 |
| 2028-01-26 | $0.017723 | $0.017192 | $0.018255 |
| 2028-01-27 | $0.017736 | $0.017203 | $0.018268 |
| 2028-01-28 | $0.017797 | $0.017264 | $0.018331 |
| 2028-01-29 | $0.017723 | $0.017191 | $0.018255 |
| 2028-01-30 | $0.017734 | $0.017202 | $0.018266 |
| 2028-01-31 | $0.017720 | $0.017188 | $0.018251 |
| 2028 February | |||
| 2028-02-01 | $0.017714 | $0.017182 | $0.018245 |
| 2028-02-02 | $0.017714 | $0.017182 | $0.018245 |
| 2028-02-03 | $0.017688 | $0.017157 | $0.018218 |
| 2028-02-04 | $0.017602 | $0.017074 | $0.018130 |
| 2028-02-05 | $0.017603 | $0.017075 | $0.018131 |
| 2028-02-06 | $0.017672 | $0.017142 | $0.018202 |
| 2028-02-07 | $0.017875 | $0.017339 | $0.018412 |
| 2028-02-08 | $0.017722 | $0.017191 | $0.018254 |
| 2028-02-09 | $0.017683 | $0.017152 | $0.018213 |
| 2028-02-10 | $0.017673 | $0.017143 | $0.018204 |
| 2028-02-11 | $0.017599 | $0.017071 | $0.018127 |
| 2028-02-12 | $0.017457 | $0.016933 | $0.017981 |
| 2028-02-13 | $0.017603 | $0.017075 | $0.018131 |
| 2028-02-14 | $0.017591 | $0.017063 | $0.018118 |
| 2028-02-15 | $0.017497 | $0.016972 | $0.018022 |
| 2028-02-16 | $0.017484 | $0.016960 | $0.018009 |
| 2028-02-17 | $0.017588 | $0.017060 | $0.018115 |
| 2028-02-18 | $0.017497 | $0.016972 | $0.018022 |
| 2028-02-19 | $0.017645 | $0.017116 | $0.018174 |
| 2028-02-20 | $0.017635 | $0.017106 | $0.018164 |
| 2028-02-21 | $0.017595 | $0.017067 | $0.018123 |
| 2028-02-22 | $0.017622 | $0.017093 | $0.018150 |
| 2028-02-23 | $0.017571 | $0.017044 | $0.018099 |
| 2028-02-24 | $0.017554 | $0.017027 | $0.018080 |
| 2028-02-25 | $0.017450 | $0.016926 | $0.017973 |
| 2028-02-26 | $0.017705 | $0.017174 | $0.018237 |
| 2028-02-27 | $0.017801 | $0.017266 | $0.018335 |
| 2028-02-28 | $0.017765 | $0.017232 | $0.018298 |
| 2028-02-29 | $0.017760 | $0.017227 | $0.018293 |
| 2028 March | |||
| 2028-03-01 | $0.017798 | $0.017264 | $0.018332 |
| 2028-03-02 | $0.017776 | $0.017242 | $0.018309 |
| 2028-03-03 | $0.017785 | $0.017251 | $0.018318 |
| 2028-03-04 | $0.017659 | $0.017130 | $0.018189 |
| 2028-03-05 | $0.017668 | $0.017138 | $0.018198 |
| 2028-03-06 | $0.017669 | $0.017139 | $0.018199 |
| 2028-03-07 | $0.017721 | $0.017189 | $0.018252 |
| 2028-03-08 | $0.017682 | $0.017152 | $0.018213 |
| 2028-03-09 | $0.017723 | $0.017191 | $0.018254 |
| 2028-03-10 | $0.017728 | $0.017196 | $0.018260 |
| 2028-03-11 | $0.017693 | $0.017163 | $0.018224 |
| 2028-03-12 | $0.017822 | $0.017287 | $0.018356 |
| 2028-03-13 | $0.017799 | $0.017265 | $0.018333 |
| 2028-03-14 | $0.017780 | $0.017246 | $0.018313 |
| 2028-03-15 | $0.017694 | $0.017164 | $0.018225 |
| 2028-03-16 | $0.017495 | $0.016970 | $0.018019 |
| 2028-03-17 | $0.017597 | $0.017069 | $0.018125 |
| 2028-03-18 | $0.017660 | $0.017130 | $0.018190 |
| 2028-03-19 | $0.017854 | $0.017319 | $0.018390 |
| 2028-03-20 | $0.017740 | $0.017208 | $0.018273 |
| 2028-03-21 | $0.017794 | $0.017260 | $0.018327 |
| 2028-03-22 | $0.017819 | $0.017285 | $0.018354 |
| 2028-03-23 | $0.017892 | $0.017355 | $0.018429 |
| 2028-03-24 | $0.018184 | $0.017639 | $0.018730 |
| 2028-03-25 | $0.018524 | $0.017968 | $0.019079 |
| 2028-03-26 | $0.018508 | $0.017952 | $0.019063 |
| 2028-03-27 | $0.018566 | $0.018009 | $0.019123 |
| 2028-03-28 | $0.018445 | $0.017892 | $0.018999 |
| 2028-03-29 | $0.018642 | $0.018083 | $0.019202 |
| 2028-03-30 | $0.018634 | $0.018075 | $0.019193 |
| 2028-03-31 | $0.018705 | $0.018144 | $0.019266 |
| 2028 April | |||
| 2028-04-01 | $0.018502 | $0.017947 | $0.019057 |
| 2028-04-02 | $0.018500 | $0.017945 | $0.019055 |
| 2028-04-03 | $0.018435 | $0.017882 | $0.018988 |
| 2028-04-04 | $0.018478 | $0.017923 | $0.019032 |
| 2028-04-05 | $0.018236 | $0.017689 | $0.018783 |
| 2028-04-06 | $0.018167 | $0.017622 | $0.018712 |
| 2028-04-07 | $0.018394 | $0.017842 | $0.018946 |
| 2028-04-08 | $0.018382 | $0.017831 | $0.018933 |
| 2028-04-09 | $0.018378 | $0.017826 | $0.018929 |
| 2028-04-10 | $0.017956 | $0.017417 | $0.018494 |
| 2028-04-11 | $0.018183 | $0.017638 | $0.018728 |
| 2028-04-12 | $0.018078 | $0.017536 | $0.018620 |
| 2028-04-13 | $0.018145 | $0.017600 | $0.018689 |
| 2028-04-14 | $0.018112 | $0.017568 | $0.018655 |
| 2028-04-15 | $0.017998 | $0.017458 | $0.018538 |
| 2028-04-16 | $0.018115 | $0.017571 | $0.018658 |
| 2028-04-17 | $0.018113 | $0.017570 | $0.018657 |
| 2028-04-18 | $0.018130 | $0.017586 | $0.018673 |
| 2028-04-19 | $0.018198 | $0.017652 | $0.018744 |
| 2028-04-20 | $0.018116 | $0.017572 | $0.018659 |
| 2028-04-21 | $0.018118 | $0.017574 | $0.018661 |
| 2028-04-22 | $0.018192 | $0.017646 | $0.018738 |
| 2028-04-23 | $0.018171 | $0.017625 | $0.018716 |
| 2028-04-24 | $0.018064 | $0.017522 | $0.018606 |
| 2028-04-25 | $0.018110 | $0.017566 | $0.018653 |
| 2028-04-26 | $0.018017 | $0.017477 | $0.018558 |
| 2028-04-27 | $0.018059 | $0.017517 | $0.018601 |
| 2028-04-28 | $0.017994 | $0.017454 | $0.018534 |
| 2028-04-29 | $0.017697 | $0.017167 | $0.018228 |
| 2028-04-30 | $0.017923 | $0.017385 | $0.018460 |
| 2028 May | |||
| 2028-05-01 | $0.017927 | $0.017390 | $0.018465 |
| 2028-05-02 | $0.017980 | $0.017441 | $0.018519 |
| 2028-05-03 | $0.018010 | $0.017469 | $0.018550 |
| 2028-05-04 | $0.017882 | $0.017346 | $0.018419 |
| 2028-05-05 | $0.018013 | $0.017473 | $0.018554 |
| 2028-05-06 | $0.017982 | $0.017442 | $0.018521 |
| 2028-05-07 | $0.017945 | $0.017407 | $0.018483 |
| 2028-05-08 | $0.017876 | $0.017340 | $0.018413 |
| 2028-05-09 | $0.017891 | $0.017354 | $0.018427 |
| 2028-05-10 | $0.022316 | $0.021646 | $0.022985 |
| 2028-05-11 | $0.017091 | $0.016578 | $0.017604 |
| 2028-05-12 | $0.017104 | $0.016591 | $0.017617 |
| 2028-05-13 | $0.017008 | $0.016498 | $0.017518 |
| 2028-05-14 | $0.017072 | $0.016560 | $0.017584 |
| 2028-05-15 | $0.017084 | $0.016572 | $0.017597 |
| 2028-05-16 | $0.017231 | $0.016714 | $0.017748 |
| 2028-05-17 | $0.017144 | $0.016629 | $0.017658 |
| 2028-05-18 | $0.016969 | $0.016460 | $0.017478 |
| 2028-05-19 | $0.016950 | $0.016442 | $0.017459 |
| 2028-05-20 | $0.017152 | $0.016637 | $0.017667 |
| 2028-05-21 | $0.016842 | $0.016337 | $0.017348 |
| 2028-05-22 | $0.016877 | $0.016371 | $0.017383 |
| 2028-05-23 | $0.016882 | $0.016376 | $0.017388 |
| 2028-05-24 | $0.016809 | $0.016305 | $0.017313 |
| 2028-05-25 | $0.016952 | $0.016444 | $0.017461 |
| 2028-05-26 | $0.016817 | $0.016312 | $0.017321 |
| 2028-05-27 | $0.016839 | $0.016334 | $0.017345 |
| 2028-05-28 | $0.016795 | $0.016291 | $0.017299 |
| 2028-05-29 | $0.016772 | $0.016269 | $0.017275 |
| 2028-05-30 | $0.016798 | $0.016294 | $0.017302 |
| 2028-05-31 | $0.016798 | $0.016294 | $0.017302 |
| 2028 June | |||
| 2028-06-01 | $0.016855 | $0.016350 | $0.017361 |
| 2028-06-02 | $0.016767 | $0.016264 | $0.017270 |
| 2028-06-03 | $0.016672 | $0.016172 | $0.017173 |
| 2028-06-04 | $0.016805 | $0.016300 | $0.017309 |
| 2028-06-05 | $0.016712 | $0.016210 | $0.017213 |
| 2028-06-06 | $0.016798 | $0.016294 | $0.017302 |
| 2028-06-07 | $0.016688 | $0.016188 | $0.017189 |
| 2028-06-08 | $0.016707 | $0.016205 | $0.017208 |
| 2028-06-09 | $0.016431 | $0.015938 | $0.016924 |
| 2028-06-10 | $0.016392 | $0.015900 | $0.016884 |
| 2028-06-11 | $0.016455 | $0.015962 | $0.016949 |
| 2028-06-12 | $0.016713 | $0.016211 | $0.017214 |
| 2028-06-13 | $0.016712 | $0.016211 | $0.017213 |
| 2028-06-14 | $0.016409 | $0.015916 | $0.016901 |
| 2028-06-15 | $0.016562 | $0.016065 | $0.017059 |
| 2028-06-16 | $0.016283 | $0.015794 | $0.016771 |
| 2028-06-17 | $0.016339 | $0.015849 | $0.016829 |
| 2028-06-18 | $0.016829 | $0.016324 | $0.017334 |
| 2028-06-19 | $0.016731 | $0.016229 | $0.017233 |
| 2028-06-20 | $0.016674 | $0.016174 | $0.017174 |
| 2028-06-21 | $0.016294 | $0.015805 | $0.016783 |
| 2028-06-22 | $0.016524 | $0.016028 | $0.017019 |
| 2028-06-23 | $0.016254 | $0.015767 | $0.016742 |
| 2028-06-24 | $0.016478 | $0.015983 | $0.016972 |
| 2028-06-25 | $0.017285 | $0.016767 | $0.017804 |
| 2028-06-26 | $0.016713 | $0.016212 | $0.017215 |
| 2028-06-27 | $0.016590 | $0.016093 | $0.017088 |
| 2028-06-28 | $0.016689 | $0.016189 | $0.017190 |
| 2028-06-29 | $0.016230 | $0.015743 | $0.016717 |
| 2028-06-30 | $0.016623 | $0.016124 | $0.017122 |
| 2028 July | |||
| 2028-07-01 | $0.016609 | $0.016111 | $0.017107 |
| 2028-07-02 | $0.016300 | $0.015811 | $0.016789 |
| 2028-07-03 | $0.016730 | $0.016228 | $0.017232 |
| 2028-07-04 | $0.016955 | $0.016446 | $0.017463 |
| 2028-07-05 | $0.017332 | $0.016812 | $0.017852 |
| 2028-07-06 | $0.016796 | $0.016292 | $0.017300 |
| 2028-07-07 | $0.017454 | $0.016930 | $0.017977 |
| 2028-07-08 | $0.016927 | $0.016419 | $0.017435 |
| 2028-07-09 | $0.016697 | $0.016196 | $0.017198 |
| 2028-07-10 | $0.016704 | $0.016202 | $0.017205 |
| 2028-07-11 | $0.016981 | $0.016471 | $0.017490 |
| 2028-07-12 | $0.016604 | $0.016106 | $0.017102 |
| 2028-07-13 | $0.016753 | $0.016250 | $0.017255 |
| 2028-07-14 | $0.016805 | $0.016301 | $0.017309 |
| 2028-07-15 | $0.016351 | $0.015861 | $0.016842 |
| 2028-07-16 | $0.016900 | $0.016393 | $0.017407 |
| 2028-07-17 | $0.016879 | $0.016373 | $0.017386 |
| 2028-07-18 | $0.016416 | $0.015924 | $0.016909 |
| 2028-07-19 | $0.016527 | $0.016031 | $0.017023 |
| 2028-07-20 | $0.016721 | $0.016219 | $0.017223 |
| 2028-07-21 | $0.016619 | $0.016120 | $0.017118 |
| 2028-07-22 | $0.017176 | $0.016661 | $0.017692 |
| 2028-07-23 | $0.016622 | $0.016123 | $0.017120 |
| 2028-07-24 | $0.016863 | $0.016357 | $0.017368 |
| 2028-07-25 | $0.015509 | $0.015044 | $0.015975 |
| 2028-07-26 | $0.016126 | $0.015642 | $0.016610 |
| 2028-07-27 | $0.015600 | $0.015132 | $0.016068 |
| 2028-07-28 | $0.016824 | $0.016319 | $0.017329 |
| 2028-07-29 | $0.016643 | $0.016143 | $0.017142 |
| 2028-07-30 | $0.016948 | $0.016440 | $0.017457 |
| 2028-07-31 | $0.016970 | $0.016461 | $0.017480 |
| 2028 August | |||
| 2028-08-01 | $0.017393 | $0.016872 | $0.017915 |
| 2028-08-02 | $0.017194 | $0.016678 | $0.017710 |
| 2028-08-03 | $0.016238 | $0.015751 | $0.016725 |
| 2028-08-04 | $0.016410 | $0.015918 | $0.016902 |
| 2028-08-05 | $0.017016 | $0.016505 | $0.017526 |
| 2028-08-06 | $0.016803 | $0.016299 | $0.017307 |
| 2028-08-07 | $0.016796 | $0.016292 | $0.017300 |
| 2028-08-08 | $0.016637 | $0.016138 | $0.017136 |
| 2028-08-09 | $0.016805 | $0.016301 | $0.017309 |
| 2028-08-10 | $0.017225 | $0.016708 | $0.017742 |
| 2028-08-11 | $0.016791 | $0.016287 | $0.017294 |
| 2028-08-12 | $0.016857 | $0.016351 | $0.017363 |
| 2028-08-13 | $0.016876 | $0.016370 | $0.017383 |
| 2028-08-14 | $0.017473 | $0.016949 | $0.017997 |
| 2028-08-15 | $0.017468 | $0.016944 | $0.017992 |
| 2028-08-16 | $0.017138 | $0.016624 | $0.017652 |
| 2028-08-17 | $0.017434 | $0.016911 | $0.017957 |
| 2028-08-18 | $0.017248 | $0.016731 | $0.017766 |
| 2028-08-19 | $0.017411 | $0.016889 | $0.017933 |
| 2028-08-20 | $0.017377 | $0.016856 | $0.017899 |
| 2028-08-21 | $0.016876 | $0.016370 | $0.017382 |
| 2028-08-22 | $0.017142 | $0.016628 | $0.017656 |
| 2028-08-23 | $0.017054 | $0.016543 | $0.017566 |
| 2028-08-24 | $0.016668 | $0.016168 | $0.017168 |
| 2028-08-25 | $0.017374 | $0.016852 | $0.017895 |
| 2028-08-26 | $0.017253 | $0.016736 | $0.017771 |
| 2028-08-27 | $0.016617 | $0.016119 | $0.017116 |
| 2028-08-28 | $0.017419 | $0.016897 | $0.017942 |
| 2028-08-29 | $0.016882 | $0.016376 | $0.017389 |
| 2028-08-30 | $0.017375 | $0.016854 | $0.017897 |
| 2028-08-31 | $0.018334 | $0.017784 | $0.018884 |
| 2028 September | |||
| 2028-09-01 | $0.016708 | $0.016207 | $0.017209 |
| 2028-09-02 | $0.016701 | $0.016200 | $0.017202 |
| 2028-09-03 | $0.017150 | $0.016636 | $0.017665 |
| 2028-09-04 | $0.017112 | $0.016598 | $0.017625 |
| 2028-09-05 | $0.017029 | $0.016518 | $0.017540 |
| 2028-09-06 | $0.017154 | $0.016639 | $0.017669 |
| 2028-09-07 | $0.017541 | $0.017014 | $0.018067 |
| 2028-09-08 | $0.017498 | $0.016973 | $0.018023 |
| 2028-09-09 | $0.018230 | $0.017683 | $0.018777 |
| 2028-09-10 | $0.018186 | $0.017640 | $0.018732 |
| 2028-09-11 | $0.018163 | $0.017618 | $0.018707 |
| 2028-09-12 | $0.017902 | $0.017365 | $0.018439 |
| 2028-09-13 | $0.018062 | $0.017520 | $0.018604 |
| 2028-09-14 | $0.017733 | $0.017201 | $0.018265 |
| 2028-09-15 | $0.017563 | $0.017036 | $0.018089 |
| 2028-09-16 | $0.017958 | $0.017419 | $0.018496 |
| 2028-09-17 | $0.017756 | $0.017223 | $0.018289 |
| 2028-09-18 | $0.017749 | $0.017217 | $0.018282 |
| 2028-09-19 | $0.017383 | $0.016862 | $0.017905 |
| 2028-09-20 | $0.017893 | $0.017356 | $0.018430 |
| 2028-09-21 | $0.018128 | $0.017585 | $0.018672 |
| 2028-09-22 | $0.018305 | $0.017755 | $0.018854 |
| 2028-09-23 | $0.017915 | $0.017378 | $0.018452 |
| 2028-09-24 | $0.017350 | $0.016830 | $0.017871 |
| 2028-09-25 | $0.017507 | $0.016982 | $0.018032 |
| 2028-09-26 | $0.017565 | $0.017038 | $0.018092 |
| 2028-09-27 | $0.017645 | $0.017115 | $0.018174 |
| 2028-09-28 | $0.017767 | $0.017234 | $0.018300 |
| 2028-09-29 | $0.018179 | $0.017634 | $0.018725 |
| 2028-09-30 | $0.017066 | $0.016554 | $0.017578 |
| 2028 October | |||
| 2028-10-01 | $0.017595 | $0.017067 | $0.018123 |
| 2028-10-02 | $0.017227 | $0.016711 | $0.017744 |
| 2028-10-03 | $0.017171 | $0.016656 | $0.017686 |
| 2028-10-04 | $0.017013 | $0.016502 | $0.017523 |
| 2028-10-05 | $0.017409 | $0.016887 | $0.017931 |
| 2028-10-06 | $0.017354 | $0.016833 | $0.017875 |
| 2028-10-07 | $0.017556 | $0.017030 | $0.018083 |
| 2028-10-08 | $0.017593 | $0.017065 | $0.018121 |
| 2028-10-09 | $0.017623 | $0.017095 | $0.018152 |
| 2028-10-10 | $0.017471 | $0.016947 | $0.017995 |
| 2028-10-11 | $0.017749 | $0.017217 | $0.018282 |
| 2028-10-12 | $0.017414 | $0.016892 | $0.017936 |
| 2028-10-13 | $0.017585 | $0.017057 | $0.018112 |
| 2028-10-14 | $0.017614 | $0.017086 | $0.018143 |
| 2028-10-15 | $0.017429 | $0.016906 | $0.017952 |
| 2028-10-16 | $0.017253 | $0.016736 | $0.017771 |
| 2028-10-17 | $0.017467 | $0.016943 | $0.017991 |
| 2028-10-18 | $0.017623 | $0.017094 | $0.018152 |
| 2028-10-19 | $0.017443 | $0.016919 | $0.017966 |
| 2028-10-20 | $0.017767 | $0.017234 | $0.018300 |
| 2028-10-21 | $0.016867 | $0.016361 | $0.017373 |
| 2028-10-22 | $0.017265 | $0.016747 | $0.017783 |
| 2028-10-23 | $0.017455 | $0.016931 | $0.017978 |
| 2028-10-24 | $0.017162 | $0.016647 | $0.017676 |
| 2028-10-25 | $0.017667 | $0.017137 | $0.018197 |
| 2028-10-26 | $0.017149 | $0.016635 | $0.017663 |
| 2028-10-27 | $0.016735 | $0.016233 | $0.017237 |
| 2028-10-28 | $0.017164 | $0.016649 | $0.017679 |
| 2028-10-29 | $0.017251 | $0.016734 | $0.017769 |
| 2028-10-30 | $0.017129 | $0.016615 | $0.017643 |
| 2028-10-31 | $0.017257 | $0.016739 | $0.017775 |
| 2028 November | |||
| 2028-11-01 | $0.017130 | $0.016616 | $0.017644 |
| 2028-11-02 | $0.017208 | $0.016692 | $0.017724 |