Current CryptoFranc price: â–² 0.022589 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.016876 | $0.016369 | $0.017382 |
| 2029-01-02 | $0.016851 | $0.016345 | $0.017356 |
| 2029-01-03 | $0.016799 | $0.016295 | $0.017303 |
| 2029-01-04 | $0.016546 | $0.016050 | $0.017043 |
| 2029-01-05 | $0.016479 | $0.015985 | $0.016974 |
| 2029-01-06 | $0.015876 | $0.015399 | $0.016352 |
| 2029-01-07 | $0.016411 | $0.015919 | $0.016903 |
| 2029-01-08 | $0.016737 | $0.016235 | $0.017239 |
| 2029-01-09 | $0.016413 | $0.015920 | $0.016905 |
| 2029-01-10 | $0.016394 | $0.015902 | $0.016886 |
| 2029-01-11 | $0.016135 | $0.015651 | $0.016619 |
| 2029-01-12 | $0.016314 | $0.015824 | $0.016803 |
| 2029-01-13 | $0.016251 | $0.015764 | $0.016739 |
| 2029-01-14 | $0.016601 | $0.016103 | $0.017099 |
| 2029-01-15 | $0.016246 | $0.015759 | $0.016734 |
| 2029-01-16 | $0.016354 | $0.015863 | $0.016845 |
| 2029-01-17 | $0.016475 | $0.015981 | $0.016970 |
| 2029-01-18 | $0.016485 | $0.015991 | $0.016980 |
| 2029-01-19 | $0.016470 | $0.015976 | $0.016964 |
| 2029-01-20 | $0.016741 | $0.016239 | $0.017243 |
| 2029-01-21 | $0.016437 | $0.015944 | $0.016930 |
| 2029-01-22 | $0.016667 | $0.016167 | $0.017167 |
| 2029-01-23 | $0.016323 | $0.015833 | $0.016813 |
| 2029-01-24 | $0.016724 | $0.016223 | $0.017226 |
| 2029-01-25 | $0.016392 | $0.015901 | $0.016884 |
| 2029-01-26 | $0.016752 | $0.016250 | $0.017255 |
| 2029-01-27 | $0.016493 | $0.015998 | $0.016988 |
| 2029-01-28 | $0.016720 | $0.016218 | $0.017221 |
| 2029-01-29 | $0.016936 | $0.016428 | $0.017444 |
| 2029-01-30 | $0.016255 | $0.015767 | $0.016742 |
| 2029-01-31 | $0.016788 | $0.016284 | $0.017291 |
| 2029 February | |||
| 2029-02-01 | $0.016717 | $0.016215 | $0.017218 |
| 2029-02-02 | $0.016229 | $0.015742 | $0.016716 |
| 2029-02-03 | $0.016338 | $0.015848 | $0.016829 |
| 2029-02-04 | $0.016253 | $0.015766 | $0.016741 |
| 2029-02-05 | $0.015800 | $0.015326 | $0.016274 |
| 2029-02-06 | $0.016615 | $0.016116 | $0.017113 |
| 2029-02-07 | $0.015626 | $0.015157 | $0.016094 |
| 2029-02-08 | $0.014731 | $0.014289 | $0.015173 |
| 2029-02-09 | $0.016180 | $0.015695 | $0.016666 |
| 2029-02-10 | $0.015725 | $0.015254 | $0.016197 |
| 2029-02-11 | $0.016125 | $0.015642 | $0.016609 |
| 2029-02-12 | $0.014271 | $0.013843 | $0.014700 |
| 2029-02-13 | $0.013668 | $0.013258 | $0.014078 |
| 2029-02-14 | $0.016676 | $0.016175 | $0.017176 |
| 2029-02-15 | $0.014045 | $0.013624 | $0.014466 |
| 2029-02-16 | $0.016620 | $0.016121 | $0.017119 |
| 2029-02-17 | $0.016776 | $0.016273 | $0.017279 |
| 2029-02-18 | $0.013267 | $0.012869 | $0.013665 |
| 2029-02-19 | $0.015556 | $0.015089 | $0.016023 |
| 2029-02-20 | $0.016618 | $0.016119 | $0.017116 |
| 2029-02-21 | $0.012727 | $0.012345 | $0.013109 |
| 2029-02-22 | $0.015875 | $0.015399 | $0.016351 |
| 2029-02-23 | $0.015256 | $0.014798 | $0.015714 |
| 2029-02-24 | $0.015026 | $0.014575 | $0.015477 |
| 2029-02-25 | $0.016242 | $0.015755 | $0.016729 |
| 2029-02-26 | $0.016519 | $0.016023 | $0.017014 |
| 2029-02-27 | $0.015110 | $0.014657 | $0.015563 |
| 2029-02-28 | $0.016253 | $0.015765 | $0.016741 |
| 2029 March | |||
| 2029-03-01 | $0.016478 | $0.015984 | $0.016973 |
| 2029-03-02 | $0.013223 | $0.012826 | $0.013619 |
| 2029-03-03 | $0.016138 | $0.015654 | $0.016622 |
| 2029-03-04 | $0.016130 | $0.015646 | $0.016614 |
| 2029-03-05 | $0.012353 | $0.011983 | $0.012724 |
| 2029-03-06 | $0.015409 | $0.014947 | $0.015871 |
| 2029-03-07 | $0.014164 | $0.013740 | $0.014589 |
| 2029-03-08 | $0.015225 | $0.014768 | $0.015681 |
| 2029-03-09 | $0.015423 | $0.014960 | $0.015885 |
| 2029-03-10 | $0.015327 | $0.014867 | $0.015787 |
| 2029-03-11 | $0.015392 | $0.014930 | $0.015854 |
| 2029-03-12 | $0.011788 | $0.011435 | $0.012142 |
| 2029-03-13 | $0.014704 | $0.014263 | $0.015145 |
| 2029-03-14 | $0.014994 | $0.014545 | $0.015444 |
| 2029-03-15 | $0.013406 | $0.013004 | $0.013809 |
| 2029-03-16 | $0.012522 | $0.012147 | $0.012898 |
| 2029-03-17 | $0.013933 | $0.013515 | $0.014351 |
| 2029-03-18 | $0.014699 | $0.014258 | $0.015140 |
| 2029-03-19 | $0.014835 | $0.014390 | $0.015280 |
| 2029-03-20 | $0.014826 | $0.014381 | $0.015271 |
| 2029-03-21 | $0.014718 | $0.014277 | $0.015160 |
| 2029-03-22 | $0.013963 | $0.013544 | $0.014382 |
| 2029-03-23 | $0.014881 | $0.014434 | $0.015327 |
| 2029-03-24 | $0.014896 | $0.014449 | $0.015343 |
| 2029-03-25 | $0.014767 | $0.014324 | $0.015210 |
| 2029-03-26 | $0.014544 | $0.014107 | $0.014980 |
| 2029-03-27 | $0.015160 | $0.014705 | $0.015615 |
| 2029-03-28 | $0.015112 | $0.014659 | $0.015565 |
| 2029-03-29 | $0.014538 | $0.014102 | $0.014974 |
| 2029-03-30 | $0.014657 | $0.014217 | $0.015097 |
| 2029-03-31 | $0.015151 | $0.014696 | $0.015605 |
| 2029 April | |||
| 2029-04-01 | $0.014934 | $0.014486 | $0.015382 |
| 2029-04-02 | $0.013969 | $0.013550 | $0.014388 |
| 2029-04-03 | $0.014072 | $0.013650 | $0.014494 |
| 2029-04-04 | $0.014270 | $0.013842 | $0.014698 |
| 2029-04-05 | $0.015190 | $0.014734 | $0.015646 |
| 2029-04-06 | $0.015198 | $0.014742 | $0.015654 |
| 2029-04-07 | $0.015458 | $0.014994 | $0.015921 |
| 2029-04-08 | $0.015296 | $0.014838 | $0.015755 |
| 2029-04-09 | $0.015236 | $0.014779 | $0.015693 |
| 2029-04-10 | $0.015309 | $0.014850 | $0.015768 |
| 2029-04-11 | $0.015126 | $0.014672 | $0.015580 |
| 2029-04-12 | $0.014898 | $0.014451 | $0.015345 |
| 2029-04-13 | $0.015287 | $0.014828 | $0.015745 |
| 2029-04-14 | $0.015579 | $0.015112 | $0.016047 |
| 2029-04-15 | $0.015618 | $0.015149 | $0.016086 |
| 2029-04-16 | $0.015850 | $0.015374 | $0.016325 |
| 2029-04-17 | $0.015110 | $0.014656 | $0.015563 |
| 2029-04-18 | $0.015987 | $0.015507 | $0.016466 |
| 2029-04-19 | $0.014160 | $0.013735 | $0.014585 |
| 2029-04-20 | $0.015675 | $0.015205 | $0.016146 |
| 2029-04-21 | $0.016115 | $0.015631 | $0.016598 |
| 2029-04-22 | $0.015816 | $0.015342 | $0.016291 |
| 2029-04-23 | $0.016002 | $0.015522 | $0.016483 |
| 2029-04-24 | $0.015848 | $0.015372 | $0.016323 |
| 2029-04-25 | $0.015495 | $0.015030 | $0.015960 |
| 2029-04-26 | $0.015750 | $0.015278 | $0.016223 |
| 2029-04-27 | $0.016126 | $0.015642 | $0.016610 |
| 2029-04-28 | $0.015752 | $0.015279 | $0.016224 |
| 2029-04-29 | $0.016327 | $0.015838 | $0.016817 |
| 2029-04-30 | $0.016255 | $0.015767 | $0.016742 |
| 2029 May | |||
| 2029-05-01 | $0.016035 | $0.015554 | $0.016516 |
| 2029-05-02 | $0.015875 | $0.015399 | $0.016351 |
| 2029-05-03 | $0.015658 | $0.015189 | $0.016128 |
| 2029-05-04 | $0.015826 | $0.015351 | $0.016301 |
| 2029-05-05 | $0.015881 | $0.015404 | $0.016357 |
| 2029-05-06 | $0.015920 | $0.015443 | $0.016398 |
| 2029-05-07 | $0.015858 | $0.015382 | $0.016334 |
| 2029-05-08 | $0.015842 | $0.015367 | $0.016317 |
| 2029-05-09 | $0.015662 | $0.015192 | $0.016132 |
| 2029-05-10 | $0.015896 | $0.015420 | $0.016373 |
| 2029-05-11 | $0.015794 | $0.015320 | $0.016268 |
| 2029-05-12 | $0.014774 | $0.014331 | $0.015218 |
| 2029-05-13 | $0.015904 | $0.015427 | $0.016381 |
| 2029-05-14 | $0.014621 | $0.014182 | $0.015059 |
| 2029-05-15 | $0.014225 | $0.013798 | $0.014652 |
| 2029-05-16 | $0.016167 | $0.015682 | $0.016652 |
| 2029-05-17 | $0.015389 | $0.014927 | $0.015851 |
| 2029-05-18 | $0.015218 | $0.014761 | $0.015674 |
| 2029-05-19 | $0.014793 | $0.014349 | $0.015237 |
| 2029-05-20 | $0.014822 | $0.014377 | $0.015267 |
| 2029-05-21 | $0.015488 | $0.015024 | $0.015953 |
| 2029-05-22 | $0.013277 | $0.012878 | $0.013675 |
| 2029-05-23 | $0.015958 | $0.015479 | $0.016437 |
| 2029-05-24 | $0.013578 | $0.013171 | $0.013985 |
| 2029-05-25 | $0.013822 | $0.013407 | $0.014237 |
| 2029-05-26 | $0.013996 | $0.013576 | $0.014416 |
| 2029-05-27 | $0.016118 | $0.015634 | $0.016601 |
| 2029-05-28 | $0.014135 | $0.013711 | $0.014559 |
| 2029-05-29 | $0.015527 | $0.015061 | $0.015992 |
| 2029-05-30 | $0.014752 | $0.014309 | $0.015194 |
| 2029-05-31 | $0.016042 | $0.015560 | $0.016523 |
| 2029 June | |||
| 2029-06-01 | $0.014443 | $0.014010 | $0.014877 |
| 2029-06-02 | $0.016182 | $0.015697 | $0.016668 |
| 2029-06-03 | $0.015874 | $0.015398 | $0.016350 |
| 2029-06-04 | $0.013889 | $0.013472 | $0.014305 |
| 2029-06-05 | $0.014002 | $0.013581 | $0.014422 |
| 2029-06-06 | $0.013660 | $0.013250 | $0.014070 |
| 2029-06-07 | $0.015911 | $0.015433 | $0.016388 |
| 2029-06-08 | $0.015324 | $0.014864 | $0.015784 |
| 2029-06-09 | $0.011736 | $0.011384 | $0.012088 |
| 2029-06-10 | $0.012371 | $0.012000 | $0.012742 |
| 2029-06-11 | $0.011654 | $0.011304 | $0.012003 |
| 2029-06-12 | $0.011438 | $0.011095 | $0.011781 |
| 2029-06-13 | $0.011632 | $0.011283 | $0.011981 |
| 2029-06-14 | $0.014509 | $0.014074 | $0.014944 |
| 2029-06-15 | $0.014452 | $0.014018 | $0.014886 |
| 2029-06-16 | $0.011068 | $0.010736 | $0.011400 |
| 2029-06-17 | $0.011510 | $0.011165 | $0.011855 |
| 2029-06-18 | $0.011484 | $0.011139 | $0.011828 |
| 2029-06-19 | $0.011444 | $0.011101 | $0.011787 |
| 2029-06-20 | $0.014275 | $0.013847 | $0.014703 |
| 2029-06-21 | $0.010933 | $0.010605 | $0.011261 |
| 2029-06-22 | $0.011593 | $0.011246 | $0.011941 |
| 2029-06-23 | $0.010846 | $0.010521 | $0.011172 |
| 2029-06-24 | $0.010974 | $0.010645 | $0.011304 |
| 2029-06-25 | $0.013689 | $0.013278 | $0.014099 |
| 2029-06-26 | $0.011194 | $0.010858 | $0.011530 |
| 2029-06-27 | $0.013963 | $0.013544 | $0.014382 |
| 2029-06-28 | $0.011889 | $0.011532 | $0.012246 |
| 2029-06-29 | $0.010659 | $0.010339 | $0.010979 |
| 2029-06-30 | $0.010553 | $0.010236 | $0.010870 |
| 2029 July | |||
| 2029-07-01 | $0.012397 | $0.012025 | $0.012769 |
| 2029-07-02 | $0.010416 | $0.010103 | $0.010728 |
| 2029-07-03 | $0.012992 | $0.012602 | $0.013382 |
| 2029-07-04 | $0.009950 | $0.009652 | $0.010249 |
| 2029-07-05 | $0.012411 | $0.012039 | $0.012783 |
| 2029-07-06 | $0.009505 | $0.009220 | $0.009790 |
| 2029-07-07 | $0.011856 | $0.011501 | $0.012212 |
| 2029-07-08 | $0.009080 | $0.008808 | $0.009353 |
| 2029-07-09 | $0.006954 | $0.006746 | $0.007163 |
| 2029-07-10 | $0.008675 | $0.008414 | $0.008935 |
| 2029-07-11 | $0.008739 | $0.008476 | $0.009001 |
| 2029-07-12 | $0.008894 | $0.008627 | $0.009161 |
| 2029-07-13 | $0.008280 | $0.008032 | $0.008529 |
| 2029-07-14 | $0.006957 | $0.006748 | $0.007165 |
| 2029-07-15 | $0.008204 | $0.007958 | $0.008450 |
| 2029-07-16 | $0.010233 | $0.009926 | $0.010540 |
| 2029-07-17 | $0.010088 | $0.009785 | $0.010390 |
| 2029-07-18 | $0.007726 | $0.007494 | $0.007958 |
| 2029-07-19 | $0.007532 | $0.007306 | $0.007758 |
| 2029-07-20 | $0.009395 | $0.009114 | $0.009677 |
| 2029-07-21 | $0.008900 | $0.008633 | $0.009167 |
| 2029-07-22 | $0.009217 | $0.008941 | $0.009494 |
| 2029-07-23 | $0.007059 | $0.006847 | $0.007271 |
| 2029-07-24 | $0.008805 | $0.008541 | $0.009069 |
| 2029-07-25 | $0.006744 | $0.006541 | $0.006946 |
| 2029-07-26 | $0.005824 | $0.005649 | $0.005999 |
| 2029-07-27 | $0.007265 | $0.007047 | $0.007483 |
| 2029-07-28 | $0.005564 | $0.005397 | $0.005731 |
| 2029-07-29 | $0.006940 | $0.006732 | $0.007148 |
| 2029-07-30 | $0.007791 | $0.007557 | $0.008024 |
| 2029-07-31 | $0.009527 | $0.009241 | $0.009813 |
| 2029 August | |||
| 2029-08-01 | $0.009385 | $0.009103 | $0.009666 |
| 2029-08-02 | $0.008218 | $0.007972 | $0.008465 |
| 2029-08-03 | $0.010251 | $0.009944 | $0.010559 |
| 2029-08-04 | $0.012787 | $0.012403 | $0.013170 |
| 2029-08-05 | $0.013316 | $0.012917 | $0.013716 |
| 2029-08-06 | $0.010198 | $0.009893 | $0.010504 |
| 2029-08-07 | $0.010052 | $0.009751 | $0.010354 |
| 2029-08-08 | $0.009692 | $0.009401 | $0.009983 |
| 2029-08-09 | $0.012089 | $0.011726 | $0.012452 |
| 2029-08-10 | $0.015079 | $0.014627 | $0.015532 |
| 2029-08-11 | $0.014807 | $0.014363 | $0.015251 |
| 2029-08-12 | $0.011441 | $0.011098 | $0.011785 |
| 2029-08-13 | $0.014271 | $0.013843 | $0.014700 |
| 2029-08-14 | $0.010930 | $0.010602 | $0.011258 |
| 2029-08-15 | $0.008371 | $0.008120 | $0.008622 |
| 2029-08-16 | $0.010441 | $0.010128 | $0.010755 |
| 2029-08-17 | $0.010519 | $0.010203 | $0.010834 |
| 2029-08-18 | $0.008056 | $0.007814 | $0.008298 |
| 2029-08-19 | $0.006170 | $0.005985 | $0.006355 |
| 2029-08-20 | $0.004725 | $0.004583 | $0.004867 |
| 2029-08-21 | $0.005894 | $0.005717 | $0.006071 |
| 2029-08-22 | $0.004514 | $0.004379 | $0.004649 |
| 2029-08-23 | $0.004621 | $0.004482 | $0.004760 |
| 2029-08-24 | $0.005764 | $0.005591 | $0.005937 |
| 2029-08-25 | $0.004415 | $0.004282 | $0.004547 |
| 2029-08-26 | $0.004040 | $0.003919 | $0.004161 |
| 2029-08-27 | $0.005040 | $0.004888 | $0.005191 |
| 2029-08-28 | $0.003860 | $0.003744 | $0.003975 |
| 2029-08-29 | $0.004814 | $0.004670 | $0.004959 |
| 2029-08-30 | $0.004636 | $0.004497 | $0.004775 |
| 2029-08-31 | $0.004511 | $0.004376 | $0.004647 |
| 2029 September | |||
| 2029-09-01 | $0.003455 | $0.003351 | $0.003559 |
| 2029-09-02 | $0.004310 | $0.004180 | $0.004439 |
| 2029-09-03 | $0.003301 | $0.003202 | $0.003400 |
| 2029-09-04 | $0.002528 | $0.002452 | $0.002604 |
| 2029-09-05 | $0.003153 | $0.003059 | $0.003248 |
| 2029-09-06 | $0.003933 | $0.003815 | $0.004051 |
| 2029-09-07 | $0.003933 | $0.003815 | $0.004051 |
| 2029-09-08 | $0.003012 | $0.002922 | $0.003103 |
| 2029-09-09 | $0.002949 | $0.002860 | $0.003037 |
| 2029-09-10 | $0.003678 | $0.003568 | $0.003788 |
| 2029-09-11 | $0.002817 | $0.002732 | $0.002901 |
| 2029-09-12 | $0.003514 | $0.003408 | $0.003619 |
| 2029-09-13 | $0.002691 | $0.002610 | $0.002772 |
| 2029-09-14 | $0.003343 | $0.003243 | $0.003444 |
| 2029-09-15 | $0.004164 | $0.004039 | $0.004289 |
| 2029-09-16 | $0.005194 | $0.005038 | $0.005350 |
| 2029-09-17 | $0.003978 | $0.003859 | $0.004097 |
| 2029-09-18 | $0.004962 | $0.004813 | $0.005111 |
| 2029-09-19 | $0.003800 | $0.003686 | $0.003914 |
| 2029-09-20 | $0.002910 | $0.002823 | $0.002998 |
| 2029-09-21 | $0.003149 | $0.003055 | $0.003244 |
| 2029-09-22 | $0.003068 | $0.002976 | $0.003160 |
| 2029-09-23 | $0.003082 | $0.002990 | $0.003175 |
| 2029-09-24 | $0.003097 | $0.003004 | $0.003189 |
| 2029-09-25 | $0.003097 | $0.003004 | $0.003189 |
| 2029-09-26 | $0.002372 | $0.002300 | $0.002443 |
| 2029-09-27 | $0.002958 | $0.002869 | $0.003047 |
| 2029-09-28 | $0.002757 | $0.002674 | $0.002840 |
| 2029-09-29 | $0.002111 | $0.002048 | $0.002175 |
| 2029-09-30 | $0.002634 | $0.002555 | $0.002713 |
| 2029 October | |||
| 2029-10-01 | $0.002017 | $0.001957 | $0.002078 |
| 2029-10-02 | $0.001961 | $0.001902 | $0.002020 |
| 2029-10-03 | $0.001996 | $0.001936 | $0.002056 |
| 2029-10-04 | $0.002057 | $0.001996 | $0.002119 |
| 2029-10-05 | $0.001998 | $0.001938 | $0.002058 |
| 2029-10-06 | $0.002158 | $0.002093 | $0.002222 |
| 2029-10-07 | $0.001862 | $0.001806 | $0.001918 |
| 2029-10-08 | $0.001842 | $0.001786 | $0.001897 |
| 2029-10-09 | $0.001842 | $0.001786 | $0.001897 |
| 2029-10-10 | $0.001842 | $0.001786 | $0.001897 |
| 2029-10-11 | $0.001681 | $0.001631 | $0.001731 |
| 2029-10-12 | $0.001700 | $0.001649 | $0.001751 |
| 2029-10-13 | $0.001477 | $0.001433 | $0.001521 |
| 2029-10-14 | $0.001700 | $0.001649 | $0.001751 |
| 2029-10-15 | $0.001808 | $0.001754 | $0.001862 |
| 2029-10-16 | $0.001808 | $0.001754 | $0.001862 |
| 2029-10-17 | $0.001612 | $0.001563 | $0.001660 |
| 2029-10-18 | $0.001556 | $0.001510 | $0.001603 |
| 2029-10-19 | $0.001559 | $0.001512 | $0.001606 |
| 2029-10-20 | $0.001531 | $0.001485 | $0.001577 |
| 2029-10-21 | $0.001484 | $0.001440 | $0.001529 |
| 2029-10-22 | $0.001461 | $0.001417 | $0.001504 |
| 2029-10-23 | $0.001464 | $0.001420 | $0.001508 |
| 2029-10-24 | $0.001465 | $0.001422 | $0.001509 |
| 2029-10-25 | $0.001411 | $0.001368 | $0.001453 |
| 2029-10-26 | $0.001420 | $0.001378 | $0.001463 |
| 2029-10-27 | $0.001488 | $0.001443 | $0.001533 |
| 2029-10-28 | $0.001441 | $0.001398 | $0.001484 |
| 2029-10-29 | $0.001438 | $0.001395 | $0.001482 |
| 2029-10-30 | $0.001258 | $0.001220 | $0.001296 |
| 2029-10-31 | $0.001244 | $0.001207 | $0.001282 |
| 2029 November | |||
| 2029-11-01 | $0.001179 | $0.001144 | $0.001214 |
| 2029-11-02 | $0.001184 | $0.001148 | $0.001219 |