Current Cypherium price: â–² 0.00554000 USD (+0,81%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004233 | $0.004106 | $0.004360 |
| 2026-01-02 | $0.003951 | $0.003832 | $0.004069 |
| 2026-01-03 | $0.004223 | $0.004096 | $0.004349 |
| 2026-01-04 | $0.004311 | $0.004182 | $0.004441 |
| 2026-01-05 | $0.004024 | $0.003903 | $0.004144 |
| 2026-01-06 | $0.003755 | $0.003642 | $0.003868 |
| 2026-01-07 | $0.003504 | $0.003399 | $0.003609 |
| 2026-01-08 | $0.003746 | $0.003633 | $0.003858 |
| 2026-01-09 | $0.003791 | $0.003677 | $0.003904 |
| 2026-01-10 | $0.004052 | $0.003930 | $0.004173 |
| 2026-01-11 | $0.003781 | $0.003668 | $0.003895 |
| 2026-01-12 | $0.003612 | $0.003504 | $0.003721 |
| 2026-01-13 | $0.003371 | $0.003270 | $0.003472 |
| 2026-01-14 | $0.003448 | $0.003344 | $0.003551 |
| 2026-01-15 | $0.003217 | $0.003121 | $0.003314 |
| 2026-01-16 | $0.003003 | $0.002913 | $0.003093 |
| 2026-01-17 | $0.003209 | $0.003113 | $0.003306 |
| 2026-01-18 | $0.002995 | $0.002905 | $0.003085 |
| 2026-01-19 | $0.003201 | $0.003105 | $0.003297 |
| 2026-01-20 | $0.003160 | $0.003065 | $0.003255 |
| 2026-01-21 | $0.003359 | $0.003258 | $0.003460 |
| 2026-01-22 | $0.003585 | $0.003477 | $0.003692 |
| 2026-01-23 | $0.003832 | $0.003717 | $0.003947 |
| 2026-01-24 | $0.003576 | $0.003469 | $0.003683 |
| 2026-01-25 | $0.003822 | $0.003708 | $0.003937 |
| 2026-01-26 | $0.004085 | $0.003963 | $0.004208 |
| 2026-01-27 | $0.004367 | $0.004236 | $0.004498 |
| 2026-01-28 | $0.004161 | $0.004036 | $0.004285 |
| 2026-01-29 | $0.004447 | $0.004314 | $0.004581 |
| 2026-01-30 | $0.004150 | $0.004026 | $0.004275 |
| 2026-01-31 | $0.004436 | $0.004303 | $0.004569 |
| 2026 February | |||
| 2026-02-01 | $0.004140 | $0.004016 | $0.004264 |
| 2026-02-02 | $0.004425 | $0.004292 | $0.004558 |
| 2026-02-03 | $0.004130 | $0.004006 | $0.004254 |
| 2026-02-04 | $0.004084 | $0.003961 | $0.004206 |
| 2026-02-05 | $0.003811 | $0.003697 | $0.003925 |
| 2026-02-06 | $0.003568 | $0.003461 | $0.003675 |
| 2026-02-07 | $0.003330 | $0.003230 | $0.003430 |
| 2026-02-08 | $0.003273 | $0.003175 | $0.003372 |
| 2026-02-09 | $0.003055 | $0.002963 | $0.003147 |
| 2026-02-10 | $0.002851 | $0.002765 | $0.002936 |
| 2026-02-11 | $0.003025 | $0.002934 | $0.003116 |
| 2026-02-12 | $0.002823 | $0.002739 | $0.002908 |
| 2026-02-13 | $0.003018 | $0.002927 | $0.003108 |
| 2026-02-14 | $0.002845 | $0.002760 | $0.002930 |
| 2026-02-15 | $0.002674 | $0.002594 | $0.002754 |
| 2026-02-16 | $0.002858 | $0.002772 | $0.002944 |
| 2026-02-17 | $0.002939 | $0.002851 | $0.003028 |
| 2026-02-18 | $0.003142 | $0.003048 | $0.003236 |
| 2026-02-19 | $0.002932 | $0.002844 | $0.003020 |
| 2026-02-20 | $0.002984 | $0.002895 | $0.003074 |
| 2026-02-21 | $0.002785 | $0.002701 | $0.002868 |
| 2026-02-22 | $0.002688 | $0.002607 | $0.002768 |
| 2026-02-23 | $0.002644 | $0.002565 | $0.002724 |
| 2026-02-24 | $0.002618 | $0.002540 | $0.002697 |
| 2026-02-25 | $0.002734 | $0.002652 | $0.002816 |
| 2026-02-26 | $0.002639 | $0.002560 | $0.002719 |
| 2026-02-27 | $0.002463 | $0.002389 | $0.002537 |
| 2026-02-28 | $0.002299 | $0.002230 | $0.002368 |
| 2026 March | |||
| 2026-03-01 | $0.002457 | $0.002383 | $0.002531 |
| 2026-03-02 | $0.002626 | $0.002547 | $0.002705 |
| 2026-03-03 | $0.002451 | $0.002377 | $0.002524 |
| 2026-03-04 | $0.002287 | $0.002219 | $0.002356 |
| 2026-03-05 | $0.002135 | $0.002071 | $0.002199 |
| 2026-03-06 | $0.001992 | $0.001932 | $0.002052 |
| 2026-03-07 | $0.001859 | $0.001803 | $0.001915 |
| 2026-03-08 | $0.001735 | $0.001683 | $0.001787 |
| 2026-03-09 | $0.001751 | $0.001698 | $0.001803 |
| 2026-03-10 | $0.001743 | $0.001690 | $0.001795 |
| 2026-03-11 | $0.001626 | $0.001578 | $0.001675 |
| 2026-03-12 | $0.001518 | $0.001472 | $0.001563 |
| 2026-03-13 | $0.001622 | $0.001574 | $0.001671 |
| 2026-03-14 | $0.001734 | $0.001682 | $0.001786 |
| 2026-03-15 | $0.001791 | $0.001737 | $0.001845 |
| 2026-03-16 | $0.001697 | $0.001646 | $0.001748 |
| 2026-03-17 | $0.001726 | $0.001674 | $0.001778 |
| 2026-03-18 | $0.001611 | $0.001562 | $0.001659 |
| 2026-03-19 | $0.001698 | $0.001647 | $0.001749 |
| 2026-03-20 | $0.001661 | $0.001612 | $0.001711 |
| 2026-03-21 | $0.001717 | $0.001665 | $0.001768 |
| 2026-03-22 | $0.001719 | $0.001668 | $0.001771 |
| 2026-03-23 | $0.001754 | $0.001701 | $0.001806 |
| 2026-03-24 | $0.001721 | $0.001670 | $0.001773 |
| 2026-03-25 | $0.001669 | $0.001619 | $0.001719 |
| 2026-03-26 | $0.001648 | $0.001599 | $0.001698 |
| 2026-03-27 | $0.001762 | $0.001709 | $0.001814 |
| 2026-03-28 | $0.001644 | $0.001595 | $0.001693 |
| 2026-03-29 | $0.001725 | $0.001673 | $0.001776 |
| 2026-03-30 | $0.001792 | $0.001738 | $0.001846 |
| 2026-03-31 | $0.001748 | $0.001696 | $0.001801 |
| 2026 April | |||
| 2026-04-01 | $0.001814 | $0.001760 | $0.001869 |
| 2026-04-02 | $0.001873 | $0.001817 | $0.001929 |
| 2026-04-03 | $0.001977 | $0.001918 | $0.002037 |
| 2026-04-04 | $0.001886 | $0.001829 | $0.001942 |
| 2026-04-05 | $0.001830 | $0.001775 | $0.001884 |
| 2026-04-06 | $0.001932 | $0.001874 | $0.001990 |
| 2026-04-07 | $0.001803 | $0.001749 | $0.001858 |
| 2026-04-08 | $0.001790 | $0.001736 | $0.001844 |
| 2026-04-09 | $0.001902 | $0.001845 | $0.001959 |
| 2026-04-10 | $0.001935 | $0.001877 | $0.001993 |
| 2026-04-11 | $0.001978 | $0.001919 | $0.002037 |
| 2026-04-12 | $0.001846 | $0.001791 | $0.001901 |
| 2026-04-13 | $0.001723 | $0.001671 | $0.001774 |
| 2026-04-14 | $0.001681 | $0.001630 | $0.001731 |
| 2026-04-15 | $0.001606 | $0.001558 | $0.001655 |
| 2026-04-16 | $0.001612 | $0.001563 | $0.001660 |
| 2026-04-17 | $0.001580 | $0.001532 | $0.001627 |
| 2026-04-18 | $0.001504 | $0.001459 | $0.001549 |
| 2026-04-19 | $0.001608 | $0.001559 | $0.001656 |
| 2026-04-20 | $0.001548 | $0.001501 | $0.001594 |
| 2026-04-21 | $0.001500 | $0.001455 | $0.001546 |
| 2026-04-22 | $0.001400 | $0.001358 | $0.001442 |
| 2026-04-23 | $0.001459 | $0.001416 | $0.001503 |
| 2026-04-24 | $0.001464 | $0.001420 | $0.001508 |
| 2026-04-25 | $0.001416 | $0.001374 | $0.001459 |
| 2026-04-26 | $0.001500 | $0.001455 | $0.001545 |
| 2026-04-27 | $0.001492 | $0.001447 | $0.001537 |
| 2026-04-28 | $0.001457 | $0.001413 | $0.001501 |
| 2026-04-29 | $0.001400 | $0.001358 | $0.001442 |
| 2026-04-30 | $0.001340 | $0.001300 | $0.001381 |
| 2026 May | |||
| 2026-05-01 | $0.001314 | $0.001274 | $0.001353 |
| 2026-05-02 | $0.001233 | $0.001196 | $0.001270 |
| 2026-05-03 | $0.001151 | $0.001116 | $0.001186 |
| 2026-05-04 | $0.001230 | $0.001193 | $0.001267 |
| 2026-05-05 | $0.001264 | $0.001226 | $0.001302 |
| 2026-05-06 | $0.001312 | $0.001273 | $0.001351 |
| 2026-05-07 | $0.001402 | $0.001360 | $0.001444 |
| 2026-05-08 | $0.001309 | $0.001270 | $0.001348 |
| 2026-05-09 | $0.001399 | $0.001357 | $0.001441 |
| 2026-05-10 | $0.001495 | $0.001450 | $0.001540 |
| 2026-05-11 | $0.001457 | $0.001413 | $0.001501 |
| 2026-05-12 | $0.001444 | $0.001401 | $0.001488 |
| 2026-05-13 | $0.001451 | $0.001408 | $0.001495 |
| 2026-05-14 | $0.001381 | $0.001340 | $0.001423 |
| 2026-05-15 | $0.001475 | $0.001431 | $0.001519 |
| 2026-05-16 | $0.001384 | $0.001342 | $0.001425 |
| 2026-05-17 | $0.001291 | $0.001253 | $0.001330 |
| 2026-05-18 | $0.001205 | $0.001169 | $0.001241 |
| 2026-05-19 | $0.001288 | $0.001250 | $0.001327 |
| 2026-05-20 | $0.001282 | $0.001243 | $0.001320 |
| 2026-05-21 | $0.001357 | $0.001316 | $0.001397 |
| 2026-05-22 | $0.001377 | $0.001336 | $0.001419 |
| 2026-05-23 | $0.001286 | $0.001247 | $0.001324 |
| 2026-05-24 | $0.001374 | $0.001333 | $0.001415 |
| 2026-05-25 | $0.001303 | $0.001264 | $0.001342 |
| 2026-05-26 | $0.001216 | $0.001180 | $0.001253 |
| 2026-05-27 | $0.001300 | $0.001261 | $0.001339 |
| 2026-05-28 | $0.001224 | $0.001187 | $0.001261 |
| 2026-05-29 | $0.001291 | $0.001252 | $0.001330 |
| 2026-05-30 | $0.001258 | $0.001220 | $0.001296 |
| 2026-05-31 | $0.001255 | $0.001217 | $0.001292 |
| 2026 June | |||
| 2026-06-01 | $0.001329 | $0.001290 | $0.001369 |
| 2026-06-02 | $0.001295 | $0.001256 | $0.001334 |
| 2026-06-03 | $0.001283 | $0.001245 | $0.001322 |
| 2026-06-04 | $0.001299 | $0.001260 | $0.001337 |
| 2026-06-05 | $0.001212 | $0.001175 | $0.001248 |
| 2026-06-06 | $0.001137 | $0.001103 | $0.001172 |
| 2026-06-07 | $0.001216 | $0.001179 | $0.001252 |
| 2026-06-08 | $0.001174 | $0.001139 | $0.001209 |
| 2026-06-09 | $0.001226 | $0.001189 | $0.001262 |
| 2026-06-10 | $0.001144 | $0.001109 | $0.001178 |
| 2026-06-11 | $0.001222 | $0.001186 | $0.001259 |
| 2026-06-12 | $0.001251 | $0.001213 | $0.001288 |
| 2026-06-13 | $0.001304 | $0.001264 | $0.001343 |
| 2026-06-14 | $0.001241 | $0.001203 | $0.001278 |
| 2026-06-15 | $0.001326 | $0.001286 | $0.001366 |
| 2026-06-16 | $0.001329 | $0.001289 | $0.001369 |
| 2026-06-17 | $0.001310 | $0.001271 | $0.001349 |
| 2026-06-18 | $0.001281 | $0.001243 | $0.001319 |
| 2026-06-19 | $0.001305 | $0.001266 | $0.001344 |
| 2026-06-20 | $0.001259 | $0.001221 | $0.001297 |
| 2026-06-21 | $0.001254 | $0.001217 | $0.001292 |
| 2026-06-22 | $0.001238 | $0.001201 | $0.001275 |
| 2026-06-23 | $0.001323 | $0.001283 | $0.001363 |
| 2026-06-24 | $0.001290 | $0.001252 | $0.001329 |
| 2026-06-25 | $0.001379 | $0.001338 | $0.001421 |
| 2026-06-26 | $0.001382 | $0.001340 | $0.001423 |
| 2026-06-27 | $0.001380 | $0.001339 | $0.001422 |
| 2026-06-28 | $0.001317 | $0.001278 | $0.001357 |
| 2026-06-29 | $0.001408 | $0.001366 | $0.001450 |
| 2026-06-30 | $0.001314 | $0.001275 | $0.001354 |
| 2026 July | |||
| 2026-07-01 | $0.001405 | $0.001362 | $0.001447 |
| 2026-07-02 | $0.001362 | $0.001321 | $0.001403 |
| 2026-07-03 | $0.001313 | $0.001274 | $0.001353 |
| 2026-07-04 | $0.001315 | $0.001275 | $0.001354 |
| 2026-07-05 | $0.001227 | $0.001190 | $0.001264 |
| 2026-07-06 | $0.001145 | $0.001111 | $0.001179 |
| 2026-07-07 | $0.001196 | $0.001160 | $0.001232 |
| 2026-07-08 | $0.001279 | $0.001240 | $0.001317 |
| 2026-07-09 | $0.001357 | $0.001316 | $0.001397 |
| 2026-07-10 | $0.001338 | $0.001298 | $0.001378 |
| 2026-07-11 | $0.001335 | $0.001295 | $0.001375 |
| 2026-07-12 | $0.001427 | $0.001384 | $0.001470 |
| 2026-07-13 | $0.001518 | $0.001472 | $0.001563 |
| 2026-07-14 | $0.001458 | $0.001414 | $0.001502 |
| 2026-07-15 | $0.001443 | $0.001400 | $0.001486 |
| 2026-07-16 | $0.001347 | $0.001306 | $0.001387 |
| 2026-07-17 | $0.001439 | $0.001396 | $0.001482 |
| 2026-07-18 | $0.001538 | $0.001492 | $0.001585 |
| 2026-07-19 | $0.001547 | $0.001501 | $0.001594 |
| 2026-07-20 | $0.001587 | $0.001539 | $0.001635 |
| 2026-07-21 | $0.001531 | $0.001485 | $0.001577 |
| 2026-07-22 | $0.001573 | $0.001525 | $0.001620 |
| 2026-07-23 | $0.001468 | $0.001424 | $0.001512 |
| 2026-07-24 | $0.001569 | $0.001522 | $0.001616 |
| 2026-07-25 | $0.001539 | $0.001493 | $0.001586 |
| 2026-07-26 | $0.001481 | $0.001437 | $0.001526 |
| 2026-07-27 | $0.001444 | $0.001401 | $0.001488 |
| 2026-07-28 | $0.001348 | $0.001307 | $0.001388 |
| 2026-07-29 | $0.001307 | $0.001268 | $0.001346 |
| 2026-07-30 | $0.001397 | $0.001355 | $0.001439 |
| 2026-07-31 | $0.001339 | $0.001299 | $0.001379 |
| 2026 August | |||
| 2026-08-01 | $0.001368 | $0.001327 | $0.001409 |
| 2026-08-02 | $0.001283 | $0.001245 | $0.001322 |
| 2026-08-03 | $0.001304 | $0.001265 | $0.001343 |
| 2026-08-04 | $0.001303 | $0.001264 | $0.001343 |
| 2026-08-05 | $0.001252 | $0.001215 | $0.001290 |
| 2026-08-06 | $0.001308 | $0.001269 | $0.001347 |
| 2026-08-07 | $0.001298 | $0.001259 | $0.001337 |
| 2026-08-08 | $0.001298 | $0.001260 | $0.001337 |
| 2026-08-09 | $0.001309 | $0.001270 | $0.001348 |
| 2026-08-10 | $0.001399 | $0.001357 | $0.001441 |
| 2026-08-11 | $0.001306 | $0.001267 | $0.001345 |
| 2026-08-12 | $0.001219 | $0.001182 | $0.001255 |
| 2026-08-13 | $0.001200 | $0.001164 | $0.001236 |
| 2026-08-14 | $0.001238 | $0.001200 | $0.001275 |
| 2026-08-15 | $0.001265 | $0.001227 | $0.001303 |
| 2026-08-16 | $0.001181 | $0.001145 | $0.001216 |
| 2026-08-17 | $0.001143 | $0.001109 | $0.001177 |
| 2026-08-18 | $0.001222 | $0.001185 | $0.001258 |
| 2026-08-19 | $0.001181 | $0.001146 | $0.001217 |
| 2026-08-20 | $0.001105 | $0.001072 | $0.001138 |
| 2026-08-21 | $0.001031 | $0.001000 | $0.001062 |
| 2026-08-22 | $0.001102 | $0.001069 | $0.001135 |
| 2026-08-23 | $0.001166 | $0.001131 | $0.001201 |
| 2026-08-24 | $0.001212 | $0.001175 | $0.001248 |
| 2026-08-25 | $0.001229 | $0.001193 | $0.001266 |
| 2026-08-26 | $0.001314 | $0.001275 | $0.001354 |
| 2026-08-27 | $0.001405 | $0.001362 | $0.001447 |
| 2026-08-28 | $0.001415 | $0.001372 | $0.001457 |
| 2026-08-29 | $0.001383 | $0.001341 | $0.001424 |
| 2026-08-30 | $0.001296 | $0.001258 | $0.001335 |
| 2026-08-31 | $0.001312 | $0.001273 | $0.001352 |
| 2026 September | |||
| 2026-09-01 | $0.001304 | $0.001265 | $0.001343 |
| 2026-09-02 | $0.001304 | $0.001265 | $0.001344 |
| 2026-09-03 | $0.001356 | $0.001315 | $0.001396 |
| 2026-09-04 | $0.001383 | $0.001341 | $0.001424 |
| 2026-09-05 | $0.001300 | $0.001261 | $0.001339 |
| 2026-09-06 | $0.001350 | $0.001310 | $0.001391 |
| 2026-09-07 | $0.001260 | $0.001222 | $0.001298 |
| 2026-09-08 | $0.001205 | $0.001169 | $0.001241 |
| 2026-09-09 | $0.001205 | $0.001169 | $0.001241 |
| 2026-09-10 | $0.001128 | $0.001094 | $0.001162 |
| 2026-09-11 | $0.001052 | $0.001021 | $0.001084 |
| 2026-09-12 | $0.001028 | $0.000997 | $0.001059 |
| 2026-09-13 | $0.001099 | $0.001066 | $0.001132 |
| 2026-09-14 | $0.001123 | $0.001089 | $0.001156 |
| 2026-09-15 | $0.001048 | $0.001016 | $0.001079 |
| 2026-09-16 | $0.001088 | $0.001055 | $0.001120 |
| 2026-09-17 | $0.001053 | $0.001021 | $0.001084 |
| 2026-09-18 | $0.001125 | $0.001092 | $0.001159 |
| 2026-09-19 | $0.001174 | $0.001138 | $0.001209 |
| 2026-09-20 | $0.001254 | $0.001217 | $0.001292 |
| 2026-09-21 | $0.001287 | $0.001248 | $0.001326 |
| 2026-09-22 | $0.001342 | $0.001302 | $0.001383 |
| 2026-09-23 | $0.001314 | $0.001275 | $0.001354 |
| 2026-09-24 | $0.001229 | $0.001192 | $0.001266 |
| 2026-09-25 | $0.001293 | $0.001254 | $0.001332 |
| 2026-09-26 | $0.001263 | $0.001225 | $0.001301 |
| 2026-09-27 | $0.001316 | $0.001276 | $0.001355 |
| 2026-09-28 | $0.001228 | $0.001191 | $0.001265 |
| 2026-09-29 | $0.001301 | $0.001262 | $0.001340 |
| 2026-09-30 | $0.001282 | $0.001244 | $0.001321 |
| 2026 October | |||
| 2026-10-01 | $0.001371 | $0.001329 | $0.001412 |
| 2026-10-02 | $0.001305 | $0.001266 | $0.001344 |
| 2026-10-03 | $0.001245 | $0.001208 | $0.001283 |
| 2026-10-04 | $0.001269 | $0.001231 | $0.001307 |
| 2026-10-05 | $0.001224 | $0.001187 | $0.001261 |
| 2026-10-06 | $0.001196 | $0.001160 | $0.001232 |
| 2026-10-07 | $0.001271 | $0.001232 | $0.001309 |
| 2026-10-08 | $0.001186 | $0.001151 | $0.001222 |
| 2026-10-09 | $0.001127 | $0.001094 | $0.001161 |
| 2026-10-10 | $0.001158 | $0.001124 | $0.001193 |
| 2026-10-11 | $0.001115 | $0.001081 | $0.001148 |
| 2026-10-12 | $0.001149 | $0.001114 | $0.001183 |
| 2026-10-13 | $0.001084 | $0.001051 | $0.001116 |
| 2026-10-14 | $0.001094 | $0.001061 | $0.001126 |
| 2026-10-15 | $0.001021 | $0.000990 | $0.001051 |
| 2026-10-16 | $0.001062 | $0.001030 | $0.001094 |
| 2026-10-17 | $0.001069 | $0.001037 | $0.001101 |
| 2026-10-18 | $0.001082 | $0.001050 | $0.001115 |
| 2026-10-19 | $0.001010 | $0.000980 | $0.001040 |
| 2026-10-20 | $0.001079 | $0.001047 | $0.001112 |
| 2026-10-21 | $0.001154 | $0.001119 | $0.001188 |
| 2026-10-22 | $0.001077 | $0.001044 | $0.001109 |
| 2026-10-23 | $0.001103 | $0.001070 | $0.001137 |
| 2026-10-24 | $0.001084 | $0.001052 | $0.001117 |
| 2026-10-25 | $0.001159 | $0.001124 | $0.001194 |
| 2026-10-26 | $0.001128 | $0.001095 | $0.001162 |
| 2026-10-27 | $0.001159 | $0.001124 | $0.001193 |
| 2026-10-28 | $0.001238 | $0.001201 | $0.001276 |
| 2026-10-29 | $0.001320 | $0.001280 | $0.001359 |
| 2026-10-30 | $0.001349 | $0.001309 | $0.001390 |
| 2026-10-31 | $0.001317 | $0.001277 | $0.001356 |
| 2026 November | |||
| 2026-11-01 | $0.001249 | $0.001212 | $0.001287 |
| 2026-11-02 | $0.001308 | $0.001269 | $0.001347 |
| 2026-11-03 | $0.001256 | $0.001218 | $0.001293 |