Current DAO Maker price: ▼ 0.126292 USD (-2,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.143088 | $0.138795 | $0.147381 |
2025-08-09 | $0.147215 | $0.142798 | $0.151631 |
2025-08-10 | $0.142949 | $0.138661 | $0.147238 |
2025-08-11 | $0.138808 | $0.134644 | $0.142972 |
2025-08-12 | $0.137575 | $0.133448 | $0.141702 |
2025-08-13 | $0.141543 | $0.137297 | $0.145789 |
2025-08-14 | $0.145625 | $0.141256 | $0.149994 |
2025-08-15 | $0.149825 | $0.145330 | $0.154320 |
2025-08-16 | $0.154146 | $0.149522 | $0.158771 |
2025-08-17 | $0.149680 | $0.145190 | $0.154170 |
2025-08-18 | $0.145343 | $0.140983 | $0.149704 |
2025-08-19 | $0.149535 | $0.145049 | $0.154021 |
2025-08-20 | $0.145203 | $0.140847 | $0.149559 |
2025-08-21 | $0.140996 | $0.136766 | $0.145226 |
2025-08-22 | $0.136911 | $0.132803 | $0.141018 |
2025-08-23 | $0.138917 | $0.134750 | $0.143085 |
2025-08-24 | $0.134892 | $0.130845 | $0.138939 |
2025-08-25 | $0.130984 | $0.127055 | $0.134914 |
2025-08-26 | $0.133197 | $0.129201 | $0.137192 |
2025-08-27 | $0.130514 | $0.126599 | $0.134430 |
2025-08-28 | $0.134278 | $0.130250 | $0.138307 |
2025-08-29 | $0.130388 | $0.126476 | $0.134300 |
2025-08-30 | $0.133727 | $0.129715 | $0.137739 |
2025-08-31 | $0.129852 | $0.125957 | $0.133748 |
2025 September | |||
2025-09-01 | $0.131122 | $0.127189 | $0.135056 |
2025-09-02 | $0.130338 | $0.126428 | $0.134248 |
2025-09-03 | $0.134097 | $0.130074 | $0.138120 |
2025-09-04 | $0.137964 | $0.133826 | $0.142103 |
2025-09-05 | $0.141944 | $0.137685 | $0.146202 |
2025-09-06 | $0.141838 | $0.137583 | $0.146093 |
2025-09-07 | $0.145437 | $0.141074 | $0.149800 |
2025-09-08 | $0.141223 | $0.136987 | $0.145460 |
2025-09-09 | $0.140719 | $0.136497 | $0.144940 |
2025-09-10 | $0.138182 | $0.134036 | $0.142327 |
2025-09-11 | $0.142167 | $0.137902 | $0.146432 |
2025-09-12 | $0.138048 | $0.133907 | $0.142190 |
2025-09-13 | $0.142030 | $0.137769 | $0.146291 |
2025-09-14 | $0.146126 | $0.141742 | $0.150510 |
2025-09-15 | $0.150340 | $0.145830 | $0.154851 |
2025-09-16 | $0.154676 | $0.150036 | $0.159317 |
2025-09-17 | $0.154446 | $0.149813 | $0.159080 |
2025-09-18 | $0.155774 | $0.151101 | $0.160447 |
2025-09-19 | $0.160266 | $0.155458 | $0.165074 |
2025-09-20 | $0.155623 | $0.150954 | $0.160292 |
2025-09-21 | $0.151114 | $0.146581 | $0.155648 |
2025-09-22 | $0.155472 | $0.150808 | $0.160137 |
2025-09-23 | $0.150968 | $0.146439 | $0.155497 |
2025-09-24 | $0.146594 | $0.142196 | $0.150992 |
2025-09-25 | $0.150822 | $0.146297 | $0.155347 |
2025-09-26 | $0.149509 | $0.145023 | $0.153994 |
2025-09-27 | $0.153821 | $0.149206 | $0.158435 |
2025-09-28 | $0.158257 | $0.153509 | $0.163005 |
2025-09-29 | $0.162821 | $0.157937 | $0.167706 |
2025-09-30 | $0.158104 | $0.153361 | $0.162847 |
2025 October | |||
2025-10-01 | $0.162664 | $0.157784 | $0.167544 |
2025-10-02 | $0.164058 | $0.159136 | $0.168980 |
2025-10-03 | $0.159305 | $0.154526 | $0.164084 |
2025-10-04 | $0.154689 | $0.150049 | $0.159330 |
2025-10-05 | $0.152835 | $0.148250 | $0.157420 |
2025-10-06 | $0.155184 | $0.150529 | $0.159840 |
2025-10-07 | $0.159660 | $0.154870 | $0.164450 |
2025-10-08 | $0.164265 | $0.159337 | $0.169193 |
2025-10-09 | $0.159506 | $0.154720 | $0.164291 |
2025-10-10 | $0.164106 | $0.159183 | $0.169029 |
2025-10-11 | $0.168645 | $0.163585 | $0.173704 |
2025-10-12 | $0.163759 | $0.158846 | $0.168671 |
2025-10-13 | $0.159014 | $0.154244 | $0.163785 |
2025-10-14 | $0.159369 | $0.154587 | $0.164150 |
2025-10-15 | $0.154751 | $0.150109 | $0.159394 |
2025-10-16 | $0.159214 | $0.154438 | $0.163991 |
2025-10-17 | $0.163806 | $0.158892 | $0.168720 |
2025-10-18 | $0.159060 | $0.154288 | $0.163832 |
2025-10-19 | $0.154452 | $0.149818 | $0.159085 |
2025-10-20 | $0.157631 | $0.152902 | $0.162360 |
2025-10-21 | $0.155101 | $0.150448 | $0.159754 |
2025-10-22 | $0.150607 | $0.146089 | $0.155125 |
2025-10-23 | $0.154951 | $0.150302 | $0.159599 |
2025-10-24 | $0.157574 | $0.152847 | $0.162301 |
2025-10-25 | $0.157039 | $0.152328 | $0.161750 |
2025-10-26 | $0.153973 | $0.149354 | $0.158592 |
2025-10-27 | $0.158414 | $0.153661 | $0.163166 |
2025-10-28 | $0.162982 | $0.158093 | $0.167872 |
2025-10-29 | $0.158260 | $0.153512 | $0.163008 |
2025-10-30 | $0.162825 | $0.157940 | $0.167709 |
2025-10-31 | $0.158107 | $0.153364 | $0.162850 |
2025 November | |||
2025-11-01 | $0.153526 | $0.148921 | $0.158132 |
2025-11-02 | $0.149078 | $0.144606 | $0.153551 |
2025-11-03 | $0.144794 | $0.140450 | $0.149138 |
2025-11-04 | $0.143084 | $0.138792 | $0.147377 |
2025-11-05 | $0.140497 | $0.136282 | $0.144712 |
2025-11-06 | $0.136427 | $0.132334 | $0.140520 |
2025-11-07 | $0.139818 | $0.135624 | $0.144013 |
2025-11-08 | $0.135767 | $0.131694 | $0.139840 |
2025-11-09 | $0.131834 | $0.127879 | $0.135789 |
2025-11-10 | $0.135636 | $0.131567 | $0.139705 |
2025-11-11 | $0.131706 | $0.127755 | $0.135657 |
2025-11-12 | $0.132698 | $0.128718 | $0.136679 |
2025-11-13 | $0.131629 | $0.127680 | $0.135578 |
2025-11-14 | $0.133683 | $0.129673 | $0.137694 |
2025-11-15 | $0.129810 | $0.125916 | $0.133704 |
2025-11-16 | $0.132228 | $0.128262 | $0.136195 |
2025-11-17 | $0.128397 | $0.124545 | $0.132249 |
2025-11-18 | $0.124677 | $0.120937 | $0.128418 |
2025-11-19 | $0.121065 | $0.117433 | $0.124697 |
2025-11-20 | $0.124557 | $0.120820 | $0.128293 |
2025-11-21 | $0.121601 | $0.117953 | $0.125249 |
2025-11-22 | $0.125108 | $0.121355 | $0.128861 |
2025-11-23 | $0.122915 | $0.119227 | $0.126602 |
2025-11-24 | $0.119353 | $0.115773 | $0.122934 |
2025-11-25 | $0.115895 | $0.112418 | $0.119372 |
2025-11-26 | $0.119238 | $0.115661 | $0.122815 |
2025-11-27 | $0.122677 | $0.118997 | $0.126357 |
2025-11-28 | $0.123861 | $0.120146 | $0.127577 |
2025-11-29 | $0.120273 | $0.116665 | $0.123881 |
2025-11-30 | $0.118241 | $0.114694 | $0.121789 |
2025 December | |||
2025-12-01 | $0.114816 | $0.111371 | $0.118260 |
2025-12-02 | $0.111489 | $0.108144 | $0.114834 |
2025-12-03 | $0.114705 | $0.111263 | $0.118146 |
2025-12-04 | $0.111438 | $0.108095 | $0.114782 |
2025-12-05 | $0.112513 | $0.109138 | $0.115888 |
2025-12-06 | $0.115758 | $0.112285 | $0.119231 |
2025-12-07 | $0.112404 | $0.109032 | $0.115776 |
2025-12-08 | $0.109147 | $0.105873 | $0.112422 |
2025-12-09 | $0.107671 | $0.104441 | $0.110901 |
2025-12-10 | $0.110777 | $0.107453 | $0.114100 |
2025-12-11 | $0.113972 | $0.110552 | $0.117391 |
2025-12-12 | $0.117259 | $0.113741 | $0.120776 |
2025-12-13 | $0.118013 | $0.114473 | $0.121553 |
2025-12-14 | $0.118733 | $0.115171 | $0.122295 |
2025-12-15 | $0.115293 | $0.111834 | $0.118752 |
2025-12-16 | $0.111953 | $0.108594 | $0.115311 |
2025-12-17 | $0.113709 | $0.110298 | $0.117120 |
2025-12-18 | $0.110414 | $0.107102 | $0.113727 |
2025-12-19 | $0.107215 | $0.103999 | $0.110432 |
2025-12-20 | $0.110308 | $0.106998 | $0.113617 |
2025-12-21 | $0.113489 | $0.110084 | $0.116894 |
2025-12-22 | $0.110201 | $0.106895 | $0.113507 |
2025-12-23 | $0.109714 | $0.106423 | $0.113005 |
2025-12-24 | $0.112878 | $0.109492 | $0.116265 |
2025-12-25 | $0.109608 | $0.106320 | $0.112896 |
2025-12-26 | $0.112769 | $0.109386 | $0.116152 |
2025-12-27 | $0.109502 | $0.106217 | $0.112787 |
2025-12-28 | $0.106329 | $0.103139 | $0.109519 |
2025-12-29 | $0.103429 | $0.100326 | $0.106532 |
2025-12-30 | $0.106412 | $0.103220 | $0.109604 |
2025-12-31 | $0.106257 | $0.103069 | $0.109445 |