Current DAOhaus price: â–¼ 0.324106 USD (-1,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.025610 | $0.024842 | $0.026378 |
| 2027-01-02 | $0.026158 | $0.025373 | $0.026943 |
| 2027-01-03 | $0.027963 | $0.027125 | $0.028802 |
| 2027-01-04 | $0.030058 | $0.029157 | $0.030960 |
| 2027-01-05 | $0.027853 | $0.027017 | $0.028688 |
| 2027-01-06 | $0.029939 | $0.029041 | $0.030838 |
| 2027-01-07 | $0.028067 | $0.027225 | $0.028909 |
| 2027-01-08 | $0.028790 | $0.027926 | $0.029653 |
| 2027-01-09 | $0.028776 | $0.027913 | $0.029640 |
| 2027-01-10 | $0.028102 | $0.027259 | $0.028945 |
| 2027-01-11 | $0.026524 | $0.025728 | $0.027319 |
| 2027-01-12 | $0.027872 | $0.027036 | $0.028708 |
| 2027-01-13 | $0.025827 | $0.025052 | $0.026602 |
| 2027-01-14 | $0.027762 | $0.026929 | $0.028595 |
| 2027-01-15 | $0.025725 | $0.024953 | $0.026496 |
| 2027-01-16 | $0.023837 | $0.023122 | $0.024552 |
| 2027-01-17 | $0.022088 | $0.021425 | $0.022750 |
| 2027-01-18 | $0.022077 | $0.021415 | $0.022740 |
| 2027-01-19 | $0.022085 | $0.021422 | $0.022747 |
| 2027-01-20 | $0.022059 | $0.021398 | $0.022721 |
| 2027-01-21 | $0.022060 | $0.021398 | $0.022722 |
| 2027-01-22 | $0.022061 | $0.021400 | $0.022723 |
| 2027-01-23 | $0.022053 | $0.021392 | $0.022715 |
| 2027-01-24 | $0.022060 | $0.021398 | $0.022722 |
| 2027-01-25 | $0.022086 | $0.021423 | $0.022748 |
| 2027-01-26 | $0.023740 | $0.023028 | $0.024452 |
| 2027-01-27 | $0.021998 | $0.021338 | $0.022658 |
| 2027-01-28 | $0.023646 | $0.022937 | $0.024356 |
| 2027-01-29 | $0.023183 | $0.022487 | $0.023878 |
| 2027-01-30 | $0.024614 | $0.023875 | $0.025352 |
| 2027-01-31 | $0.024630 | $0.023891 | $0.025369 |
| 2027 February | |||
| 2027-02-01 | $0.026146 | $0.025362 | $0.026931 |
| 2027-02-02 | $0.025087 | $0.024334 | $0.025839 |
| 2027-02-03 | $0.023601 | $0.022893 | $0.024309 |
| 2027-02-04 | $0.023579 | $0.022871 | $0.024286 |
| 2027-02-05 | $0.023579 | $0.022872 | $0.024287 |
| 2027-02-06 | $0.025346 | $0.024585 | $0.026106 |
| 2027-02-07 | $0.023486 | $0.022781 | $0.024190 |
| 2027-02-08 | $0.023538 | $0.022832 | $0.024244 |
| 2027-02-09 | $0.023502 | $0.022797 | $0.024207 |
| 2027-02-10 | $0.023477 | $0.022772 | $0.024181 |
| 2027-02-11 | $0.023498 | $0.022793 | $0.024203 |
| 2027-02-12 | $0.023556 | $0.022849 | $0.024262 |
| 2027-02-13 | $0.023484 | $0.022779 | $0.024188 |
| 2027-02-14 | $0.023484 | $0.022780 | $0.024189 |
| 2027-02-15 | $0.023527 | $0.022821 | $0.024233 |
| 2027-02-16 | $0.023480 | $0.022776 | $0.024185 |
| 2027-02-17 | $0.023496 | $0.022791 | $0.024201 |
| 2027-02-18 | $0.023412 | $0.022710 | $0.024114 |
| 2027-02-19 | $0.023054 | $0.022362 | $0.023746 |
| 2027-02-20 | $0.023061 | $0.022369 | $0.023752 |
| 2027-02-21 | $0.023075 | $0.022382 | $0.023767 |
| 2027-02-22 | $0.023038 | $0.022347 | $0.023729 |
| 2027-02-23 | $0.024764 | $0.024021 | $0.025507 |
| 2027-02-24 | $0.024751 | $0.024009 | $0.025494 |
| 2027-02-25 | $0.024777 | $0.024034 | $0.025520 |
| 2027-02-26 | $0.024765 | $0.024022 | $0.025508 |
| 2027-02-27 | $0.024741 | $0.023999 | $0.025484 |
| 2027-02-28 | $0.024751 | $0.024009 | $0.025494 |
| 2027 March | |||
| 2027-03-01 | $0.024745 | $0.024002 | $0.025487 |
| 2027-03-02 | $0.024749 | $0.024007 | $0.025492 |
| 2027-03-03 | $0.024770 | $0.024027 | $0.025513 |
| 2027-03-04 | $0.024746 | $0.024004 | $0.025488 |
| 2027-03-05 | $0.024781 | $0.024038 | $0.025525 |
| 2027-03-06 | $0.024750 | $0.024007 | $0.025492 |
| 2027-03-07 | $0.024765 | $0.024022 | $0.025508 |
| 2027-03-08 | $0.024793 | $0.024049 | $0.025537 |
| 2027-03-09 | $0.024754 | $0.024011 | $0.025497 |
| 2027-03-10 | $0.026609 | $0.025810 | $0.027407 |
| 2027-03-11 | $0.026442 | $0.025648 | $0.027235 |
| 2027-03-12 | $0.026443 | $0.025650 | $0.027236 |
| 2027-03-13 | $0.026442 | $0.025649 | $0.027236 |
| 2027-03-14 | $0.026485 | $0.025690 | $0.027279 |
| 2027-03-15 | $0.026437 | $0.025644 | $0.027231 |
| 2027-03-16 | $0.026444 | $0.025650 | $0.027237 |
| 2027-03-17 | $0.028425 | $0.027572 | $0.029277 |
| 2027-03-18 | $0.030554 | $0.029638 | $0.031471 |
| 2027-03-19 | $0.030802 | $0.029877 | $0.031726 |
| 2027-03-20 | $0.031265 | $0.030327 | $0.032203 |
| 2027-03-21 | $0.030963 | $0.030034 | $0.031892 |
| 2027-03-22 | $0.030761 | $0.029838 | $0.031683 |
| 2027-03-23 | $0.030691 | $0.029770 | $0.031612 |
| 2027-03-24 | $0.030683 | $0.029763 | $0.031604 |
| 2027-03-25 | $0.030845 | $0.029919 | $0.031770 |
| 2027-03-26 | $0.028581 | $0.027724 | $0.029439 |
| 2027-03-27 | $0.028160 | $0.027315 | $0.029005 |
| 2027-03-28 | $0.028457 | $0.027604 | $0.029311 |
| 2027-03-29 | $0.027204 | $0.026388 | $0.028020 |
| 2027-03-30 | $0.027493 | $0.026668 | $0.028318 |
| 2027-03-31 | $0.027774 | $0.026941 | $0.028608 |
| 2027 April | |||
| 2027-04-01 | $0.028070 | $0.027228 | $0.028912 |
| 2027-04-02 | $0.028578 | $0.027720 | $0.029435 |
| 2027-04-03 | $0.026480 | $0.025686 | $0.027275 |
| 2027-04-04 | $0.024537 | $0.023801 | $0.025273 |
| 2027-04-05 | $0.026376 | $0.025584 | $0.027167 |
| 2027-04-06 | $0.026417 | $0.025624 | $0.027209 |
| 2027-04-07 | $0.026948 | $0.026139 | $0.027756 |
| 2027-04-08 | $0.026957 | $0.026148 | $0.027765 |
| 2027-04-09 | $0.027041 | $0.026230 | $0.027852 |
| 2027-04-10 | $0.026839 | $0.026034 | $0.027644 |
| 2027-04-11 | $0.026954 | $0.026146 | $0.027763 |
| 2027-04-12 | $0.024976 | $0.024227 | $0.025726 |
| 2027-04-13 | $0.024952 | $0.024204 | $0.025701 |
| 2027-04-14 | $0.024798 | $0.024054 | $0.025542 |
| 2027-04-15 | $0.025041 | $0.024290 | $0.025792 |
| 2027-04-16 | $0.026453 | $0.025659 | $0.027246 |
| 2027-04-17 | $0.025759 | $0.024986 | $0.026532 |
| 2027-04-18 | $0.027218 | $0.026401 | $0.028034 |
| 2027-04-19 | $0.026695 | $0.025894 | $0.027496 |
| 2027-04-20 | $0.024736 | $0.023994 | $0.025478 |
| 2027-04-21 | $0.026589 | $0.025791 | $0.027387 |
| 2027-04-22 | $0.024638 | $0.023899 | $0.025377 |
| 2027-04-23 | $0.024428 | $0.023696 | $0.025161 |
| 2027-04-24 | $0.024434 | $0.023701 | $0.025167 |
| 2027-04-25 | $0.022641 | $0.021962 | $0.023320 |
| 2027-04-26 | $0.024318 | $0.023588 | $0.025047 |
| 2027-04-27 | $0.024526 | $0.023791 | $0.025262 |
| 2027-04-28 | $0.023762 | $0.023049 | $0.024475 |
| 2027-04-29 | $0.024439 | $0.023706 | $0.025172 |
| 2027-04-30 | $0.024202 | $0.023476 | $0.024928 |
| 2027 May | |||
| 2027-05-01 | $0.025482 | $0.024718 | $0.026247 |
| 2027-05-02 | $0.024372 | $0.023641 | $0.025104 |
| 2027-05-03 | $0.024688 | $0.023947 | $0.025429 |
| 2027-05-04 | $0.024626 | $0.023887 | $0.025364 |
| 2027-05-05 | $0.023968 | $0.023249 | $0.024687 |
| 2027-05-06 | $0.023732 | $0.023020 | $0.024444 |
| 2027-05-07 | $0.023174 | $0.022478 | $0.023869 |
| 2027-05-08 | $0.023017 | $0.022327 | $0.023708 |
| 2027-05-09 | $0.023718 | $0.023007 | $0.024430 |
| 2027-05-10 | $0.022980 | $0.022291 | $0.023670 |
| 2027-05-11 | $0.023204 | $0.022508 | $0.023900 |
| 2027-05-12 | $0.023408 | $0.022706 | $0.024110 |
| 2027-05-13 | $0.022783 | $0.022100 | $0.023467 |
| 2027-05-14 | $0.022572 | $0.021895 | $0.023249 |
| 2027-05-15 | $0.022306 | $0.021637 | $0.022975 |
| 2027-05-16 | $0.021740 | $0.021088 | $0.022392 |
| 2027-05-17 | $0.021697 | $0.021046 | $0.022348 |
| 2027-05-18 | $0.022113 | $0.021450 | $0.022777 |
| 2027-05-19 | $0.021129 | $0.020495 | $0.021763 |
| 2027-05-20 | $0.022033 | $0.021372 | $0.022694 |
| 2027-05-21 | $0.023111 | $0.022417 | $0.023804 |
| 2027-05-22 | $0.023034 | $0.022343 | $0.023725 |
| 2027-05-23 | $0.022934 | $0.022246 | $0.023622 |
| 2027-05-24 | $0.023238 | $0.022541 | $0.023935 |
| 2027-05-25 | $0.023156 | $0.022461 | $0.023850 |
| 2027-05-26 | $0.022982 | $0.022292 | $0.023671 |
| 2027-05-27 | $0.022839 | $0.022154 | $0.023524 |
| 2027-05-28 | $0.022847 | $0.022162 | $0.023533 |
| 2027-05-29 | $0.022934 | $0.022246 | $0.023622 |
| 2027-05-30 | $0.023287 | $0.022588 | $0.023985 |
| 2027-05-31 | $0.023250 | $0.022553 | $0.023948 |
| 2027 June | |||
| 2027-06-01 | $0.024285 | $0.023556 | $0.025013 |
| 2027-06-02 | $0.025731 | $0.024959 | $0.026503 |
| 2027-06-03 | $0.025667 | $0.024897 | $0.026437 |
| 2027-06-04 | $0.026789 | $0.025985 | $0.027593 |
| 2027-06-05 | $0.027498 | $0.026673 | $0.028323 |
| 2027-06-06 | $0.027425 | $0.026602 | $0.028248 |
| 2027-06-07 | $0.027317 | $0.026497 | $0.028136 |
| 2027-06-08 | $0.027286 | $0.026468 | $0.028105 |
| 2027-06-09 | $0.026990 | $0.026180 | $0.027800 |
| 2027-06-10 | $0.026870 | $0.026063 | $0.027676 |
| 2027-06-11 | $0.027574 | $0.026746 | $0.028401 |
| 2027-06-12 | $0.027086 | $0.026273 | $0.027899 |
| 2027-06-13 | $0.025292 | $0.024533 | $0.026051 |
| 2027-06-14 | $0.025200 | $0.024444 | $0.025956 |
| 2027-06-15 | $0.023351 | $0.022651 | $0.024052 |
| 2027-06-16 | $0.021638 | $0.020988 | $0.022287 |
| 2027-06-17 | $0.023259 | $0.022561 | $0.023956 |
| 2027-06-18 | $0.022932 | $0.022244 | $0.023620 |
| 2027-06-19 | $0.021673 | $0.021023 | $0.022323 |
| 2027-06-20 | $0.021188 | $0.020552 | $0.021824 |
| 2027-06-21 | $0.019633 | $0.019044 | $0.020222 |
| 2027-06-22 | $0.019003 | $0.018433 | $0.019573 |
| 2027-06-23 | $0.018746 | $0.018184 | $0.019309 |
| 2027-06-24 | $0.019019 | $0.018448 | $0.019590 |
| 2027-06-25 | $0.019204 | $0.018628 | $0.019781 |
| 2027-06-26 | $0.019093 | $0.018520 | $0.019665 |
| 2027-06-27 | $0.018121 | $0.017578 | $0.018665 |
| 2027-06-28 | $0.017238 | $0.016721 | $0.017755 |
| 2027-06-29 | $0.017854 | $0.017318 | $0.018389 |
| 2027-06-30 | $0.018458 | $0.017904 | $0.019012 |
| 2027 July | |||
| 2027-07-01 | $0.018250 | $0.017702 | $0.018797 |
| 2027-07-02 | $0.018149 | $0.017605 | $0.018694 |
| 2027-07-03 | $0.018322 | $0.017773 | $0.018872 |
| 2027-07-04 | $0.018115 | $0.017571 | $0.018658 |
| 2027-07-05 | $0.018040 | $0.017498 | $0.018581 |
| 2027-07-06 | $0.018191 | $0.017645 | $0.018736 |
| 2027-07-07 | $0.019554 | $0.018967 | $0.020140 |
| 2027-07-08 | $0.018764 | $0.018201 | $0.019327 |
| 2027-07-09 | $0.018963 | $0.018394 | $0.019532 |
| 2027-07-10 | $0.018944 | $0.018376 | $0.019512 |
| 2027-07-11 | $0.019001 | $0.018431 | $0.019571 |
| 2027-07-12 | $0.019005 | $0.018435 | $0.019575 |
| 2027-07-13 | $0.019346 | $0.018766 | $0.019926 |
| 2027-07-14 | $0.018432 | $0.017879 | $0.018985 |
| 2027-07-15 | $0.018582 | $0.018025 | $0.019140 |
| 2027-07-16 | $0.018692 | $0.018132 | $0.019253 |
| 2027-07-17 | $0.018355 | $0.017804 | $0.018905 |
| 2027-07-18 | $0.018689 | $0.018129 | $0.019250 |
| 2027-07-19 | $0.018566 | $0.018009 | $0.019123 |
| 2027-07-20 | $0.018932 | $0.018364 | $0.019500 |
| 2027-07-21 | $0.018924 | $0.018356 | $0.019491 |
| 2027-07-22 | $0.018687 | $0.018127 | $0.019248 |
| 2027-07-23 | $0.018154 | $0.017609 | $0.018698 |
| 2027-07-24 | $0.018230 | $0.017683 | $0.018777 |
| 2027-07-25 | $0.017778 | $0.017244 | $0.018311 |
| 2027-07-26 | $0.017634 | $0.017105 | $0.018163 |
| 2027-07-27 | $0.018247 | $0.017699 | $0.018794 |
| 2027-07-28 | $0.018351 | $0.017801 | $0.018902 |
| 2027-07-29 | $0.018345 | $0.017795 | $0.018896 |
| 2027-07-30 | $0.018282 | $0.017734 | $0.018830 |
| 2027-07-31 | $0.018282 | $0.017734 | $0.018830 |
| 2027 August | |||
| 2027-08-01 | $0.018382 | $0.017831 | $0.018934 |
| 2027-08-02 | $0.018526 | $0.017970 | $0.019082 |
| 2027-08-03 | $0.018289 | $0.017741 | $0.018838 |
| 2027-08-04 | $0.017620 | $0.017092 | $0.018149 |
| 2027-08-05 | $0.018231 | $0.017684 | $0.018778 |
| 2027-08-06 | $0.018272 | $0.017724 | $0.018820 |
| 2027-08-07 | $0.017168 | $0.016653 | $0.017683 |
| 2027-08-08 | $0.016142 | $0.015658 | $0.016626 |
| 2027-08-09 | $0.016506 | $0.016011 | $0.017001 |
| 2027-08-10 | $0.016433 | $0.015940 | $0.016926 |
| 2027-08-11 | $0.017664 | $0.017134 | $0.018194 |
| 2027-08-12 | $0.017219 | $0.016702 | $0.017735 |
| 2027-08-13 | $0.017066 | $0.016554 | $0.017578 |
| 2027-08-14 | $0.016956 | $0.016447 | $0.017465 |
| 2027-08-15 | $0.016990 | $0.016481 | $0.017500 |
| 2027-08-16 | $0.017282 | $0.016764 | $0.017800 |
| 2027-08-17 | $0.018202 | $0.017656 | $0.018748 |
| 2027-08-18 | $0.019056 | $0.018485 | $0.019628 |
| 2027-08-19 | $0.018937 | $0.018368 | $0.019505 |
| 2027-08-20 | $0.018445 | $0.017892 | $0.018998 |
| 2027-08-21 | $0.019827 | $0.019232 | $0.020422 |
| 2027-08-22 | $0.019210 | $0.018634 | $0.019786 |
| 2027-08-23 | $0.019532 | $0.018946 | $0.020118 |
| 2027-08-24 | $0.019424 | $0.018841 | $0.020007 |
| 2027-08-25 | $0.019073 | $0.018500 | $0.019645 |
| 2027-08-26 | $0.019139 | $0.018565 | $0.019713 |
| 2027-08-27 | $0.020236 | $0.019629 | $0.020843 |
| 2027-08-28 | $0.019475 | $0.018891 | $0.020059 |
| 2027-08-29 | $0.019911 | $0.019313 | $0.020508 |
| 2027-08-30 | $0.020012 | $0.019411 | $0.020612 |
| 2027-08-31 | $0.018798 | $0.018234 | $0.019362 |
| 2027 September | |||
| 2027-09-01 | $0.019326 | $0.018746 | $0.019905 |
| 2027-09-02 | $0.018979 | $0.018410 | $0.019549 |
| 2027-09-03 | $0.019002 | $0.018431 | $0.019572 |
| 2027-09-04 | $0.019106 | $0.018533 | $0.019679 |
| 2027-09-05 | $0.019297 | $0.018718 | $0.019876 |
| 2027-09-06 | $0.018453 | $0.017899 | $0.019006 |
| 2027-09-07 | $0.018693 | $0.018132 | $0.019254 |
| 2027-09-08 | $0.018859 | $0.018293 | $0.019424 |
| 2027-09-09 | $0.018968 | $0.018399 | $0.019537 |
| 2027-09-10 | $0.018837 | $0.018272 | $0.019402 |
| 2027-09-11 | $0.019065 | $0.018493 | $0.019637 |
| 2027-09-12 | $0.017832 | $0.017297 | $0.018367 |
| 2027-09-13 | $0.017764 | $0.017231 | $0.018297 |
| 2027-09-14 | $0.017902 | $0.017365 | $0.018440 |
| 2027-09-15 | $0.018051 | $0.017510 | $0.018593 |
| 2027-09-16 | $0.017666 | $0.017136 | $0.018196 |
| 2027-09-17 | $0.016982 | $0.016472 | $0.017491 |
| 2027-09-18 | $0.017184 | $0.016668 | $0.017699 |
| 2027-09-19 | $0.016925 | $0.016417 | $0.017433 |
| 2027-09-20 | $0.016700 | $0.016199 | $0.017201 |
| 2027-09-21 | $0.017391 | $0.016869 | $0.017913 |
| 2027-09-22 | $0.018032 | $0.017491 | $0.018573 |
| 2027-09-23 | $0.018498 | $0.017943 | $0.019053 |
| 2027-09-24 | $0.019883 | $0.019287 | $0.020480 |
| 2027-09-25 | $0.020343 | $0.019732 | $0.020953 |
| 2027-09-26 | $0.021867 | $0.021211 | $0.022523 |
| 2027-09-27 | $0.021060 | $0.020428 | $0.021692 |
| 2027-09-28 | $0.020995 | $0.020365 | $0.021625 |
| 2027-09-29 | $0.021484 | $0.020840 | $0.022129 |
| 2027-09-30 | $0.021004 | $0.020374 | $0.021634 |
| 2027 October | |||
| 2027-10-01 | $0.020742 | $0.020120 | $0.021364 |
| 2027-10-02 | $0.020875 | $0.020249 | $0.021501 |
| 2027-10-03 | $0.020825 | $0.020200 | $0.021450 |
| 2027-10-04 | $0.020924 | $0.020297 | $0.021552 |
| 2027-10-05 | $0.020139 | $0.019535 | $0.020743 |
| 2027-10-06 | $0.020934 | $0.020306 | $0.021562 |
| 2027-10-07 | $0.020724 | $0.020102 | $0.021346 |
| 2027-10-08 | $0.020115 | $0.019511 | $0.020718 |
| 2027-10-09 | $0.020166 | $0.019561 | $0.020770 |
| 2027-10-10 | $0.020066 | $0.019464 | $0.020668 |
| 2027-10-11 | $0.020076 | $0.019474 | $0.020679 |
| 2027-10-12 | $0.020028 | $0.019427 | $0.020629 |
| 2027-10-13 | $0.019427 | $0.018844 | $0.020010 |
| 2027-10-14 | $0.018096 | $0.017553 | $0.018639 |
| 2027-10-15 | $0.018654 | $0.018094 | $0.019214 |
| 2027-10-16 | $0.019125 | $0.018551 | $0.019699 |
| 2027-10-17 | $0.020244 | $0.019637 | $0.020852 |
| 2027-10-18 | $0.019586 | $0.018999 | $0.020174 |
| 2027-10-19 | $0.021053 | $0.020422 | $0.021685 |
| 2027-10-20 | $0.019518 | $0.018933 | $0.020104 |
| 2027-10-21 | $0.019716 | $0.019124 | $0.020307 |
| 2027-10-22 | $0.021193 | $0.020557 | $0.021829 |
| 2027-10-23 | $0.020620 | $0.020001 | $0.021239 |
| 2027-10-24 | $0.021409 | $0.020767 | $0.022051 |
| 2027-10-25 | $0.020989 | $0.020359 | $0.021619 |
| 2027-10-26 | $0.022037 | $0.021375 | $0.022698 |
| 2027-10-27 | $0.021190 | $0.020554 | $0.021826 |
| 2027-10-28 | $0.022321 | $0.021651 | $0.022990 |
| 2027-10-29 | $0.021458 | $0.020814 | $0.022101 |
| 2027-10-30 | $0.020848 | $0.020222 | $0.021473 |
| 2027-10-31 | $0.019318 | $0.018738 | $0.019897 |
| 2027 November | |||
| 2027-11-01 | $0.018833 | $0.018268 | $0.019398 |
| 2027-11-02 | $0.019568 | $0.018981 | $0.020155 |
| 2027-11-03 | $0.020665 | $0.020045 | $0.021285 |