Current DAOhaus price: ▼ 0.324106 USD (-1,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.352861 | $0.342275 | $0.363447 |
| 2025-11-05 | $0.326968 | $0.317159 | $0.336777 |
| 2025-11-06 | $0.330370 | $0.320459 | $0.340281 |
| 2025-11-07 | $0.306127 | $0.296944 | $0.315311 |
| 2025-11-08 | $0.283664 | $0.275154 | $0.292173 |
| 2025-11-09 | $0.304915 | $0.295767 | $0.314062 |
| 2025-11-10 | $0.282540 | $0.274064 | $0.291016 |
| 2025-11-11 | $0.303707 | $0.294596 | $0.312818 |
| 2025-11-12 | $0.281421 | $0.272978 | $0.289864 |
| 2025-11-13 | $0.260770 | $0.252947 | $0.268593 |
| 2025-11-14 | $0.280306 | $0.271897 | $0.288716 |
| 2025-11-15 | $0.259737 | $0.251945 | $0.267530 |
| 2025-11-16 | $0.240678 | $0.233457 | $0.247898 |
| 2025-11-17 | $0.234762 | $0.227719 | $0.241805 |
| 2025-11-18 | $0.243430 | $0.236127 | $0.250733 |
| 2025-11-19 | $0.227557 | $0.220730 | $0.234384 |
| 2025-11-20 | $0.244605 | $0.237267 | $0.251943 |
| 2025-11-21 | $0.240969 | $0.233740 | $0.248198 |
| 2025-11-22 | $0.246535 | $0.239139 | $0.253931 |
| 2025-11-23 | $0.230624 | $0.223705 | $0.237543 |
| 2025-11-24 | $0.247902 | $0.240465 | $0.255339 |
| 2025-11-25 | $0.229710 | $0.222819 | $0.236602 |
| 2025-11-26 | $0.246920 | $0.239512 | $0.254327 |
| 2025-11-27 | $0.228801 | $0.221937 | $0.235665 |
| 2025-11-28 | $0.214016 | $0.207595 | $0.220436 |
| 2025-11-29 | $0.227860 | $0.221024 | $0.234695 |
| 2025-11-30 | $0.211139 | $0.204805 | $0.217473 |
| 2025 December | |||
| 2025-12-01 | $0.226957 | $0.220148 | $0.233766 |
| 2025-12-02 | $0.243960 | $0.236641 | $0.251279 |
| 2025-12-03 | $0.262237 | $0.254370 | $0.270104 |
| 2025-12-04 | $0.242994 | $0.235704 | $0.250284 |
| 2025-12-05 | $0.243725 | $0.236413 | $0.251037 |
| 2025-12-06 | $0.237788 | $0.230655 | $0.244922 |
| 2025-12-07 | $0.230385 | $0.223474 | $0.237297 |
| 2025-12-08 | $0.239958 | $0.232759 | $0.247157 |
| 2025-12-09 | $0.257935 | $0.250197 | $0.265673 |
| 2025-12-10 | $0.239008 | $0.231837 | $0.246178 |
| 2025-12-11 | $0.225616 | $0.218848 | $0.232385 |
| 2025-12-12 | $0.209060 | $0.202789 | $0.215332 |
| 2025-12-13 | $0.224723 | $0.217981 | $0.231464 |
| 2025-12-14 | $0.218700 | $0.212139 | $0.225261 |
| 2025-12-15 | $0.226598 | $0.219800 | $0.233396 |
| 2025-12-16 | $0.235284 | $0.228226 | $0.242343 |
| 2025-12-17 | $0.220625 | $0.214006 | $0.227243 |
| 2025-12-18 | $0.204435 | $0.198302 | $0.210568 |
| 2025-12-19 | $0.219751 | $0.213158 | $0.226343 |
| 2025-12-20 | $0.203625 | $0.197517 | $0.209734 |
| 2025-12-21 | $0.188683 | $0.183023 | $0.194344 |
| 2025-12-22 | $0.202819 | $0.196734 | $0.208904 |
| 2025-12-23 | $0.209642 | $0.203353 | $0.215932 |
| 2025-12-24 | $0.194259 | $0.188431 | $0.200086 |
| 2025-12-25 | $0.180004 | $0.174604 | $0.185404 |
| 2025-12-26 | $0.166795 | $0.161791 | $0.171799 |
| 2025-12-27 | $0.179291 | $0.173912 | $0.184670 |
| 2025-12-28 | $0.166135 | $0.161150 | $0.171119 |
| 2025-12-29 | $0.178581 | $0.173223 | $0.183938 |
| 2025-12-30 | $0.179163 | $0.173788 | $0.184538 |
| 2025-12-31 | $0.192586 | $0.186808 | $0.198363 |