Current Darkpino price: ▲ 0.00876271 USD (+2,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.008770 | $0.008507 | $0.009033 |
2025-08-09 | $0.008106 | $0.007863 | $0.008349 |
2025-08-10 | $0.008234 | $0.007987 | $0.008481 |
2025-08-11 | $0.007832 | $0.007597 | $0.008067 |
2025-08-12 | $0.007707 | $0.007475 | $0.007938 |
2025-08-13 | $0.007493 | $0.007269 | $0.007718 |
2025-08-14 | $0.007775 | $0.007542 | $0.008008 |
2025-08-15 | $0.007273 | $0.007055 | $0.007491 |
2025-08-16 | $0.007406 | $0.007183 | $0.007628 |
2025-08-17 | $0.008015 | $0.007775 | $0.008256 |
2025-08-18 | $0.008675 | $0.008415 | $0.008936 |
2025-08-19 | $0.008018 | $0.007778 | $0.008259 |
2025-08-20 | $0.008678 | $0.008418 | $0.008939 |
2025-08-21 | $0.008021 | $0.007781 | $0.008262 |
2025-08-22 | $0.008682 | $0.008421 | $0.008942 |
2025-08-23 | $0.008547 | $0.008290 | $0.008803 |
2025-08-24 | $0.008141 | $0.007896 | $0.008385 |
2025-08-25 | $0.008197 | $0.007951 | $0.008443 |
2025-08-26 | $0.008265 | $0.008017 | $0.008513 |
2025-08-27 | $0.007639 | $0.007410 | $0.007868 |
2025-08-28 | $0.007060 | $0.006849 | $0.007272 |
2025-08-29 | $0.007568 | $0.007341 | $0.007795 |
2025-08-30 | $0.008131 | $0.007887 | $0.008375 |
2025-08-31 | $0.007515 | $0.007290 | $0.007741 |
2025 September | |||
2025-09-01 | $0.008134 | $0.007890 | $0.008378 |
2025-09-02 | $0.008804 | $0.008540 | $0.009068 |
2025-09-03 | $0.009529 | $0.009243 | $0.009815 |
2025-09-04 | $0.010313 | $0.010004 | $0.010623 |
2025-09-05 | $0.010188 | $0.009883 | $0.010494 |
2025-09-06 | $0.010449 | $0.010135 | $0.010762 |
2025-09-07 | $0.010285 | $0.009977 | $0.010594 |
2025-09-08 | $0.010302 | $0.009993 | $0.010611 |
2025-09-09 | $0.010379 | $0.010068 | $0.010690 |
2025-09-10 | $0.011234 | $0.010897 | $0.011571 |
2025-09-11 | $0.010389 | $0.010077 | $0.010700 |
2025-09-12 | $0.009602 | $0.009314 | $0.009890 |
2025-09-13 | $0.009898 | $0.009602 | $0.010195 |
2025-09-14 | $0.010318 | $0.010008 | $0.010627 |
2025-09-15 | $0.010137 | $0.009833 | $0.010441 |
2025-09-16 | $0.009369 | $0.009088 | $0.009651 |
2025-09-17 | $0.008950 | $0.008681 | $0.009218 |
2025-09-18 | $0.009686 | $0.009396 | $0.009977 |
2025-09-19 | $0.009363 | $0.009082 | $0.009644 |
2025-09-20 | $0.009938 | $0.009640 | $0.010236 |
2025-09-21 | $0.010462 | $0.010148 | $0.010776 |
2025-09-22 | $0.011246 | $0.010908 | $0.011583 |
2025-09-23 | $0.010394 | $0.010082 | $0.010706 |
2025-09-24 | $0.011250 | $0.010912 | $0.011587 |
2025-09-25 | $0.011249 | $0.010912 | $0.011587 |
2025-09-26 | $0.010753 | $0.010430 | $0.011075 |
2025-09-27 | $0.010869 | $0.010543 | $0.011195 |
2025-09-28 | $0.010046 | $0.009745 | $0.010347 |
2025-09-29 | $0.010382 | $0.010070 | $0.010693 |
2025-09-30 | $0.010980 | $0.010651 | $0.011309 |
2025 October | |||
2025-10-01 | $0.010149 | $0.009844 | $0.010453 |
2025-10-02 | $0.009610 | $0.009322 | $0.009899 |
2025-10-03 | $0.010107 | $0.009804 | $0.010410 |
2025-10-04 | $0.010109 | $0.009806 | $0.010413 |
2025-10-05 | $0.009638 | $0.009349 | $0.009927 |
2025-10-06 | $0.008908 | $0.008641 | $0.009176 |
2025-10-07 | $0.009642 | $0.009353 | $0.009931 |
2025-10-08 | $0.009977 | $0.009678 | $0.010276 |
2025-10-09 | $0.009595 | $0.009307 | $0.009883 |
2025-10-10 | $0.008869 | $0.008602 | $0.009135 |
2025-10-11 | $0.009075 | $0.008802 | $0.009347 |
2025-10-12 | $0.008387 | $0.008136 | $0.008639 |
2025-10-13 | $0.009078 | $0.008806 | $0.009350 |
2025-10-14 | $0.008818 | $0.008553 | $0.009083 |
2025-10-15 | $0.009544 | $0.009258 | $0.009830 |
2025-10-16 | $0.009935 | $0.009637 | $0.010233 |
2025-10-17 | $0.009288 | $0.009010 | $0.009567 |
2025-10-18 | $0.010053 | $0.009751 | $0.010354 |
2025-10-19 | $0.009292 | $0.009013 | $0.009570 |
2025-10-20 | $0.008588 | $0.008330 | $0.008846 |
2025-10-21 | $0.009295 | $0.009016 | $0.009574 |
2025-10-22 | $0.009208 | $0.008932 | $0.009484 |
2025-10-23 | $0.008517 | $0.008261 | $0.008772 |
2025-10-24 | $0.008408 | $0.008155 | $0.008660 |
2025-10-25 | $0.008317 | $0.008068 | $0.008567 |
2025-10-26 | $0.008556 | $0.008299 | $0.008813 |
2025-10-27 | $0.008401 | $0.008149 | $0.008653 |
2025-10-28 | $0.008450 | $0.008197 | $0.008704 |
2025-10-29 | $0.008687 | $0.008427 | $0.008948 |
2025-10-30 | $0.009392 | $0.009110 | $0.009674 |
2025-10-31 | $0.008994 | $0.008724 | $0.009264 |
2025 November | |||
2025-11-01 | $0.009013 | $0.008742 | $0.009283 |
2025-11-02 | $0.009566 | $0.009279 | $0.009853 |
2025-11-03 | $0.010354 | $0.010043 | $0.010664 |
2025-11-04 | $0.009570 | $0.009282 | $0.009857 |
2025-11-05 | $0.009125 | $0.008852 | $0.009399 |
2025-11-06 | $0.009358 | $0.009078 | $0.009639 |
2025-11-07 | $0.009481 | $0.009196 | $0.009765 |
2025-11-08 | $0.008763 | $0.008500 | $0.009026 |
2025-11-09 | $0.009484 | $0.009200 | $0.009769 |
2025-11-10 | $0.008766 | $0.008503 | $0.009029 |
2025-11-11 | $0.008102 | $0.007859 | $0.008345 |
2025-11-12 | $0.008769 | $0.008506 | $0.009032 |
2025-11-13 | $0.009491 | $0.009207 | $0.009776 |
2025-11-14 | $0.009928 | $0.009630 | $0.010226 |
2025-11-15 | $0.009176 | $0.008901 | $0.009452 |
2025-11-16 | $0.009197 | $0.008921 | $0.009473 |
2025-11-17 | $0.009954 | $0.009655 | $0.010253 |
2025-11-18 | $0.010131 | $0.009827 | $0.010435 |
2025-11-19 | $0.009571 | $0.009283 | $0.009858 |
2025-11-20 | $0.009200 | $0.008924 | $0.009476 |
2025-11-21 | $0.008504 | $0.008249 | $0.008759 |
2025-11-22 | $0.009204 | $0.008928 | $0.009480 |
2025-11-23 | $0.008507 | $0.008252 | $0.008762 |
2025-11-24 | $0.008647 | $0.008387 | $0.008906 |
2025-11-25 | $0.007992 | $0.007752 | $0.008232 |
2025-11-26 | $0.008575 | $0.008317 | $0.008832 |
2025-11-27 | $0.007925 | $0.007688 | $0.008163 |
2025-11-28 | $0.007870 | $0.007634 | $0.008106 |
2025-11-29 | $0.008518 | $0.008262 | $0.008773 |
2025-11-30 | $0.008246 | $0.007998 | $0.008493 |
2025 December | |||
2025-12-01 | $0.008142 | $0.007898 | $0.008387 |
2025-12-02 | $0.008389 | $0.008138 | $0.008641 |
2025-12-03 | $0.008077 | $0.007835 | $0.008320 |
2025-12-04 | $0.008391 | $0.008139 | $0.008642 |
2025-12-05 | $0.008478 | $0.008224 | $0.008733 |
2025-12-06 | $0.007836 | $0.007601 | $0.008071 |
2025-12-07 | $0.007960 | $0.007721 | $0.008199 |
2025-12-08 | $0.007571 | $0.007344 | $0.007798 |
2025-12-09 | $0.007450 | $0.007226 | $0.007673 |
2025-12-10 | $0.007244 | $0.007027 | $0.007461 |
2025-12-11 | $0.007516 | $0.007291 | $0.007742 |
2025-12-12 | $0.007031 | $0.006820 | $0.007242 |
2025-12-13 | $0.007159 | $0.006944 | $0.007374 |
2025-12-14 | $0.007748 | $0.007516 | $0.007981 |
2025-12-15 | $0.008386 | $0.008135 | $0.008638 |
2025-12-16 | $0.007751 | $0.007519 | $0.007984 |
2025-12-17 | $0.008390 | $0.008138 | $0.008641 |
2025-12-18 | $0.007754 | $0.007522 | $0.007987 |
2025-12-19 | $0.008393 | $0.008141 | $0.008644 |
2025-12-20 | $0.008262 | $0.008014 | $0.008510 |
2025-12-21 | $0.007870 | $0.007633 | $0.008106 |
2025-12-22 | $0.007924 | $0.007686 | $0.008162 |
2025-12-23 | $0.007989 | $0.007750 | $0.008229 |
2025-12-24 | $0.007384 | $0.007163 | $0.007606 |
2025-12-25 | $0.006825 | $0.006620 | $0.007030 |
2025-12-26 | $0.007316 | $0.007097 | $0.007536 |
2025-12-27 | $0.007860 | $0.007625 | $0.008096 |
2025-12-28 | $0.007265 | $0.007047 | $0.007483 |
2025-12-29 | $0.007863 | $0.007627 | $0.008099 |
2025-12-30 | $0.008511 | $0.008255 | $0.008766 |
2025-12-31 | $0.009211 | $0.008935 | $0.009488 |